Options Chain for APOLLO COML REAL EST FIN INC COM (ARI) - $10.11 as of 12/3/2025 7:56:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.40 | 7.65 | 7.30 | 0.00 | 0.00% | 3.06 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 12/3/2025 4:00:03 PM EST |
| 5.00 | 4.60 | 5.80 | 5.20 | 4.40 | 0.00 | 0.00% | 1.04 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:03 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 2.60 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.26 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.28 | +0.08 | +40.00% | 0.03 | 7 | 1,747 | 0.14 | 0.70 | 0.85 | -0.01 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.67 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/3/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.69 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/3/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.41 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 12/3/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.15 | 0 | 6 | 7.91 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/3/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 156 | 2.90 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/3/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 988 | 1.83 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:03 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.22 | -0.30 | 0.85 | -0.01 | 12/2/2025 | 12/3/2025 4:00:03 PM EST |
| 12.50 | 2.00 | 2.85 | 2.43 | 2.35 | +0.17 | +7.80% | 0.19 | 4 | 17 | 1.48 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:03 PM EST |
| 15.00 | 4.30 | 5.50 | 4.90 | 5.15 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.29 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 12/3/2025 4:00:03 PM EST |
| 17.50 | 6.60 | 8.10 | 7.35 | % | 0.42 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 20.00 | 9.10 | 10.60 | 9.85 | % | 0.49 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 22.50 | 11.20 | 13.60 | 12.40 | % | 0.55 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST |