Options Chain for APOLLO COML REAL EST FIN INC COM (ARI) - $9.80 as of 6/19/2025 6:50:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.00 | 7.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:29:00 PM EST |
| 5.00 | 3.40 | 6.20 | 5.01 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:00 PM EST |
| 7.50 | 2.20 | 2.55 | 2.30 | 0.00 | 0.00% | 0 | 9 | 3.47 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 2 | 383 | 0.58 | 0.19 | 1.43 | -0.01 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 15.00 | 0.00 | 0.65 | % | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.01 | % | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST | |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.19 | +0.04 | +26.67% | 12 | 106 | 0.51 | -0.81 | 1.43 | -0.01 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 12.50 | 2.50 | 3.30 | % | 0 | 0 | 8.50 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 15.00 | 5.10 | 6.00 | % | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST |