Options Chain for APOLLO COML REAL EST FIN INC COM (ARI) - $10.13 as of 8/13/2025 8:25:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.60 | 7.70 | 7.37 | 0.00 | 0.00% | 3.08 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:59 PM EST |
| 5.00 | 4.60 | 6.10 | 5.35 | 4.54 | 0.00 | 0.00% | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 2.35 | 3.20 | 2.78 | 2.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.09 | +100.00% | 0.02 | 73 | 1,065 | 0.28 | 0.76 | 1.51 | -0.02 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.92 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/13/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,009 | 2.71 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 4 | 7,164 | 0.36 | -0.24 | 1.51 | -0.02 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 12.50 | 2.10 | 2.40 | 2.25 | 4.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 8/13/2025 3:59:59 PM EST |
| 15.00 | 4.70 | 5.30 | 5.00 | % | 0.33 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 17.50 | 7.00 | 8.20 | 7.60 | % | 0.43 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 20.00 | 9.70 | 10.70 | 10.20 | % | 0.51 | 0 | 0 | 9.45 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |