Options Chain for APOLLO COML REAL ESTATE FIN COM (ARI) - $6.25 as of 9/25/2026 5:36:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 4.70 | 3.18 | 4.25 | 0.00 | 0.00% | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.22 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.10 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 7.50 | 0.40 | 3.20 | 1.80 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 10.00 | 2.90 | 5.90 | 4.40 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 12.50 | 5.40 | 8.40 | 6.90 | % | 0.55 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST |