Options Chain for APOLLO COML REAL EST FIN INC COM (ARI) - $10.00 as of 10/8/2025 3:45:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.20 | 7.50 | 7.69 | 0.00 | 0.00% | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:53 PM EST |
| 5.00 | 4.70 | 5.20 | 4.95 | % | 0.99 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 7.50 | 2.25 | 2.75 | 2.50 | % | 0.33 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.20 | 0.44 | 1.29 | -0.01 | 9/26/2025 | 10/8/2025 2:58:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:53 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 10 | 3.16 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.36 | -0.56 | 1.29 | -0.01 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 12.50 | 2.45 | 3.00 | 2.73 | % | 0.22 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 15.00 | 4.90 | 5.60 | 5.25 | % | 0.35 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 17.50 | 7.40 | 7.80 | 7.60 | % | 0.43 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 20.00 | 9.90 | 10.60 | 10.25 | % | 0.51 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST |