Options Chain for APOLLO COML REAL EST FIN INC COM (ARI) - $10.73 as of 4/26/2024 4:06:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.40 | % | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:07 PM EST | |||
| 5.00 | 5.10 | 6.70 | 6.00 | 0.00 | 0.00% | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:07 PM EST |
| 7.50 | 2.70 | 4.30 | 3.29 | -0.21 | -6.00% | 1 | 5 | 2.37 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:07 PM EST |
| 10.00 | 0.80 | 1.00 | 1.00 | -0.10 | -9.10% | 11 | 105 | 0.49 | 0.89 | 0.26 | 0.00 | 4/26/2024 | 4/26/2024 3:59:07 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,374 | 0.44 | 0.01 | 0.05 | 0.00 | 4/23/2024 | 4/26/2024 3:59:07 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 19 | 0.95 | 0.00 | 0.00 | 0.00 | 1/26/2024 | 4/26/2024 3:59:07 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:07 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 3 | 7.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 4/26/2024 3:59:07 PM EST |
| 7.50 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 75 | 2.32 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:07 PM EST |
| 10.00 | 0.00 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 5,617 | 0.51 | -0.11 | 0.26 | 0.00 | 4/25/2024 | 4/26/2024 3:59:07 PM EST |
| 12.50 | 0.35 | 2.80 | 1.75 | 0.00 | 0.00% | 0 | 130 | 1.42 | -0.99 | 0.05 | 0.00 | 4/11/2024 | 4/26/2024 3:59:07 PM EST |
| 15.00 | 3.90 | 5.20 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:07 PM EST | |||
| 17.50 | 6.50 | 8.10 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:07 PM EST | |||
| 20.00 | 8.90 | 10.00 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:07 PM EST |