Options Chain for APOLLO COML REAL ESTATE FIN COM (ARI) - $10.94 as of 5/1/2026 7:06:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.20 | 8.45 | 8.20 | 0.00 | 0.00% | 3.38 | 0 | 2 | 8.16 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 3:59:58 PM EST |
| 5.00 | 5.20 | 6.70 | 5.95 | 5.65 | 0.00 | 0.00% | 1.19 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 3:59:58 PM EST |
| 7.50 | 2.90 | 4.00 | 3.45 | 3.45 | 0.00 | 0.00% | 0.46 | 0 | 4 | 2.33 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 10.00 | 0.95 | 1.20 | 1.08 | 1.07 | +0.06 | +5.95% | 0.11 | 13 | 806 | 0.62 | 0.97 | 0.11 | 0.00 | 5/1/2026 | 5/1/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.48 | 0.01 | 0.03 | 0.00 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 2 | 8.65 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 6 | 4.86 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 676 | 1.24 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/1/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 768 | 0.43 | -0.03 | 0.11 | 0.00 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 12.50 | 1.25 | 1.95 | 1.60 | 1.25 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.17 | -0.99 | 0.03 | 0.00 | 4/22/2026 | 5/1/2026 3:59:58 PM EST |
| 15.00 | 3.50 | 4.70 | 4.10 | % | 0.27 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 17.50 | 5.80 | 7.30 | 6.55 | % | 0.37 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 20.00 | 8.30 | 9.80 | 9.05 | 9.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 3:59:58 PM EST |