Options Chain for APOLLO COML REAL EST FIN INC COM (ARI) - $9.49 as of 5/5/2025 7:29:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.10 | 6.98 | -0.22 | -3.06% | 1 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 5.00 | 4.20 | 4.70 | 4.13 | 0.00 | 0.00% | 0 | 2 | 3.21 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:45 PM EST |
| 7.50 | 1.15 | 2.75 | 2.03 | 0.00 | 0.00% | 0 | 238 | 1.88 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 4 | 2,203 | 0.33 | 0.03 | 0.29 | 0.00 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 12.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:45 PM EST |
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 29 | 4.66 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 5/5/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 203 | 0.96 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:45 PM EST |
| 10.00 | 0.50 | 0.65 | 0.60 | +0.04 | +7.15% | 2 | 70 | 0.37 | -0.97 | 0.29 | 0.00 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 12.50 | 2.80 | 3.60 | 3.90 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 5/5/2025 3:59:45 PM EST |
| 15.00 | 5.30 | 6.20 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 17.50 | 7.80 | 8.50 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 20.00 | 10.40 | 11.10 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST |