Options Chain for ARGENX SE SPONSORED ADR (ARGX) - $756.38 as of 9/12/2025 8:35:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 335.00 | 339.50 | 337.25 | % | 0.80 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 430.00 | 325.00 | 329.50 | 327.25 | % | 0.76 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 440.00 | 315.00 | 319.50 | 317.25 | % | 0.72 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 450.00 | 305.00 | 309.50 | 307.25 | % | 0.68 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 460.00 | 295.00 | 299.50 | 297.25 | % | 0.65 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 470.00 | 285.00 | 289.50 | 287.25 | % | 0.61 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 480.00 | 275.00 | 279.50 | 277.25 | % | 0.58 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 490.00 | 265.00 | 269.50 | 267.25 | % | 0.55 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 500.00 | 254.70 | 259.00 | 256.85 | % | 0.51 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 510.00 | 245.10 | 249.60 | 247.35 | % | 0.48 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 520.00 | 235.10 | 239.70 | 237.40 | % | 0.46 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 530.00 | 225.10 | 229.70 | 227.40 | % | 0.43 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 540.00 | 215.10 | 219.70 | 217.40 | % | 0.40 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 550.00 | 205.10 | 209.70 | 207.40 | % | 0.38 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 560.00 | 195.10 | 199.70 | 197.40 | 125.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:51 PM EST |
| 570.00 | 185.10 | 189.70 | 187.40 | 137.31 | 0.00 | 0.00% | 0.33 | 0 | 26 | 1.25 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:51 PM EST |
| 580.00 | 175.10 | 179.70 | 177.40 | 179.59 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 590.00 | 165.10 | 169.70 | 167.40 | % | 0.28 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 600.00 | 155.10 | 159.70 | 157.40 | 96.70 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.06 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:51 PM EST |
| 610.00 | 145.20 | 149.10 | 147.15 | % | 0.24 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 620.00 | 135.20 | 139.70 | 137.45 | 81.75 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:51 PM EST |
| 630.00 | 125.20 | 129.80 | 127.50 | 34.65 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:51 PM EST |
| 640.00 | 115.20 | 119.80 | 117.50 | 41.50 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.81 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:51 PM EST |
| 650.00 | 105.20 | 109.80 | 107.50 | 59.59 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.75 | 1.00 | 0.00 | -0.01 | 8/28/2025 | 9/12/2025 3:59:51 PM EST |
| 660.00 | 95.20 | 99.80 | 97.50 | 46.00 | 0.00 | 0.00% | 0.15 | 0 | 62 | 0.68 | 1.00 | 0.00 | -0.03 | 9/2/2025 | 9/12/2025 3:59:51 PM EST |
| 670.00 | 85.60 | 88.80 | 87.20 | 79.18 | 0.00 | 0.00% | 0.13 | 0 | 107 | 0.64 | 0.99 | 0.00 | -0.07 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 680.00 | 75.30 | 79.90 | 77.60 | 40.60 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.57 | 0.99 | 0.00 | -0.17 | 8/27/2025 | 9/12/2025 3:59:51 PM EST |
| 690.00 | 66.40 | 69.60 | 68.00 | 77.50 | 0.00 | 0.00% | 0.10 | 0 | 167 | 0.52 | 0.97 | 0.00 | -0.36 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 700.00 | 56.60 | 60.30 | 58.45 | 58.89 | -3.01 | -4.87% | 0.08 | 3 | 137 | 0.48 | 0.95 | 0.00 | -0.60 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 710.00 | 46.70 | 50.10 | 48.40 | 39.00 | 0.00 | 0.00% | 0.07 | 0 | 209 | 0.44 | 0.92 | 0.00 | -0.71 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 720.00 | 38.00 | 41.40 | 39.70 | 56.30 | 0.00 | 0.00% | 0.06 | 0 | 266 | 0.40 | 0.87 | 0.01 | -0.85 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 730.00 | 29.00 | 33.00 | 31.00 | 40.42 | 0.00 | 0.00% | 0.04 | 0 | 250 | 0.23 | 0.81 | 0.01 | -0.98 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 740.00 | 22.40 | 25.50 | 23.95 | 24.05 | -7.95 | -24.85% | 0.03 | 4 | 424 | 0.27 | 0.73 | 0.01 | -1.05 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 750.00 | 14.60 | 18.90 | 16.75 | 17.00 | -4.30 | -20.19% | 0.02 | 1 | 185 | 0.27 | 0.63 | 0.01 | -1.10 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 760.00 | 9.70 | 13.50 | 11.60 | 20.89 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.28 | 0.51 | 0.01 | -1.07 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 770.00 | 6.40 | 9.20 | 7.80 | 20.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.29 | 0.38 | 0.01 | -0.96 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 780.00 | 2.60 | 6.20 | 4.40 | 2.94 | -4.02 | -57.76% | 0.01 | 8 | 13 | 0.27 | 0.25 | 0.01 | -0.77 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 790.00 | 0.00 | 4.20 | 2.10 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.33 | 0.15 | 0.01 | -0.56 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 800.00 | 0.00 | 3.40 | 1.70 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.37 | 0.08 | 0.01 | -0.36 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 820.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.11 | 9/12/2025 3:59:51 PM EST | |||
| 840.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.02 | 9/12/2025 3:59:51 PM EST | |||
| 860.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 880.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 900.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 430.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 440.00 | 0.00 | 2.45 | 1.23 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.20 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 3:59:51 PM EST |
| 450.00 | 0.00 | 2.45 | 1.23 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.12 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 3:59:51 PM EST |
| 460.00 | 0.00 | 2.45 | 1.23 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.04 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 3:59:51 PM EST |
| 470.00 | 0.00 | 2.45 | 1.23 | 4.39 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.97 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 3:59:51 PM EST |
| 480.00 | 0.00 | 2.45 | 1.23 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.89 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 3:59:51 PM EST |
| 490.00 | 0.00 | 2.45 | 1.23 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.82 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 3:59:51 PM EST |
| 500.00 | 0.00 | 2.45 | 1.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.75 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:51 PM EST |
| 510.00 | 0.00 | 2.45 | 1.23 | 10.64 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.68 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 3:59:51 PM EST |
| 520.00 | 0.00 | 2.45 | 1.23 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.61 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:51 PM EST |
| 530.00 | 0.00 | 2.45 | 1.23 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:51 PM EST |
| 540.00 | 0.00 | 2.45 | 1.23 | 13.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 3:59:51 PM EST |
| 550.00 | 0.00 | 2.45 | 1.23 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:51 PM EST |
| 560.00 | 0.00 | 2.45 | 1.23 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.34 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:51 PM EST |
| 570.00 | 0.00 | 2.45 | 1.23 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.28 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:51 PM EST |
| 580.00 | 0.00 | 2.45 | 1.23 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.22 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:51 PM EST |
| 590.00 | 0.00 | 2.45 | 1.23 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:51 PM EST |
| 600.00 | 0.00 | 2.45 | 1.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.09 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:51 PM EST |
| 610.00 | 0.00 | 2.45 | 1.23 | 5.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.03 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:51 PM EST |
| 620.00 | 0.00 | 2.45 | 1.23 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:51 PM EST |
| 630.00 | 0.00 | 2.45 | 1.23 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:51 PM EST |
| 640.00 | 0.00 | 2.45 | 1.23 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:51 PM EST |
| 650.00 | 0.00 | 2.45 | 1.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.79 | 0.00 | 0.00 | -0.01 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 660.00 | 0.00 | 2.35 | 1.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.72 | 0.00 | 0.00 | -0.03 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 670.00 | 0.00 | 2.50 | 1.25 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.67 | -0.01 | 0.00 | -0.07 | 9/4/2025 | 9/12/2025 3:59:51 PM EST |
| 680.00 | 0.00 | 2.40 | 1.20 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.60 | -0.01 | 0.00 | -0.17 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 690.00 | 0.00 | 2.60 | 1.30 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.55 | -0.03 | 0.00 | -0.36 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 700.00 | 0.00 | 1.75 | 0.88 | 1.00 | +0.32 | +47.06% | 0.00 | 1 | 108 | 0.44 | -0.05 | 0.00 | -0.60 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 710.00 | 0.00 | 2.25 | 1.13 | 4.44 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | -0.08 | 0.00 | -0.71 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 720.00 | 0.25 | 2.25 | 1.25 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.35 | -0.13 | 0.01 | -0.85 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 730.00 | 1.20 | 5.00 | 3.10 | 3.20 | +0.54 | +20.31% | 0.00 | 1 | 75 | 0.30 | -0.19 | 0.01 | -0.98 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 740.00 | 5.10 | 8.00 | 6.55 | 5.10 | -0.70 | -12.07% | 0.01 | 22 | 61 | 0.35 | -0.27 | 0.01 | -1.05 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 750.00 | 6.90 | 10.70 | 8.80 | 7.20 | -0.70 | -8.87% | 0.01 | 12 | 12 | 0.31 | -0.37 | 0.01 | -1.10 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 760.00 | 11.70 | 15.00 | 13.35 | 12.38 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.31 | -0.49 | 0.01 | -1.07 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 770.00 | 17.00 | 21.50 | 19.25 | 19.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.31 | -0.62 | 0.01 | -0.96 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 780.00 | 24.60 | 27.40 | 26.00 | 19.96 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.29 | -0.75 | 0.01 | -0.77 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 790.00 | 32.90 | 35.50 | 34.20 | % | 0.04 | 0 | 0 | 0.32 | -0.85 | 0.01 | -0.56 | 9/12/2025 3:59:51 PM EST | |||
| 800.00 | 41.40 | 45.90 | 43.65 | % | 0.05 | 0 | 0 | 0.33 | -0.92 | 0.01 | -0.36 | 9/12/2025 3:59:51 PM EST | |||
| 820.00 | 60.80 | 65.20 | 63.00 | 56.50 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.42 | -0.98 | 0.00 | -0.11 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 840.00 | 80.70 | 84.70 | 82.70 | 77.26 | +0.76 | +1.00% | 0.10 | 3 | 4 | 0.46 | -1.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 860.00 | 100.70 | 104.70 | 102.70 | 97.26 | % | 0.12 | 3 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST | |
| 880.00 | 120.70 | 124.70 | 122.70 | 117.26 | +0.76 | +0.66% | 0.14 | 3 | 2 | 0.65 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 900.00 | 140.70 | 144.70 | 142.70 | 137.26 | % | 0.16 | 3 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |