Options Chain for ARGENX SE SPONSORED ADR (ARGX) - $918.50 as of 11/21/2025 10:15:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 731.60 | 735.90 | 733.75 | % | 3.97 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 190.00 | 726.80 | 730.90 | 728.85 | % | 3.84 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 195.00 | 721.90 | 726.20 | 724.05 | % | 3.71 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 200.00 | 716.90 | 721.30 | 719.10 | % | 3.60 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 210.00 | 706.70 | 711.00 | 708.85 | % | 3.38 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 220.00 | 697.00 | 701.30 | 699.15 | % | 3.18 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 230.00 | 686.80 | 691.50 | 689.15 | 552.30 | 0.00 | 0.00% | 3.00 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/20/2025 3:59:49 PM EST |
| 240.00 | 677.00 | 681.50 | 679.25 | % | 2.83 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 250.00 | 667.10 | 671.50 | 669.30 | % | 2.68 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 260.00 | 657.00 | 661.30 | 659.15 | % | 2.54 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 270.00 | 647.20 | 651.50 | 649.35 | % | 2.41 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 280.00 | 637.00 | 641.70 | 639.35 | % | 2.28 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 290.00 | 627.20 | 631.70 | 629.45 | % | 2.17 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 300.00 | 617.30 | 621.70 | 619.50 | 246.86 | 0.00 | 0.00% | 2.06 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 11/20/2025 3:59:49 PM EST |
| 310.00 | 607.10 | 611.50 | 609.30 | % | 1.97 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 320.00 | 597.40 | 601.70 | 599.55 | % | 1.87 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 330.00 | 587.20 | 591.90 | 589.55 | % | 1.79 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 340.00 | 577.40 | 581.90 | 579.65 | % | 1.70 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 350.00 | 567.50 | 571.90 | 569.70 | % | 1.63 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 360.00 | 557.50 | 561.70 | 559.60 | % | 1.55 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 370.00 | 547.60 | 551.90 | 549.75 | 79.50 | 0.00 | 0.00% | 1.49 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 5/28/2024 | 11/20/2025 3:59:49 PM EST |
| 380.00 | 537.50 | 541.60 | 539.55 | 171.90 | 0.00 | 0.00% | 1.42 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 11/20/2025 3:59:49 PM EST |
| 390.00 | 527.60 | 532.00 | 529.80 | 77.80 | 0.00 | 0.00% | 1.36 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 5/10/2024 | 11/20/2025 3:59:49 PM EST |
| 400.00 | 517.70 | 522.00 | 519.85 | % | 1.30 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 410.00 | 507.50 | 511.80 | 509.65 | % | 1.24 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 420.00 | 497.80 | 502.10 | 499.95 | 145.23 | 0.00 | 0.00% | 1.19 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 7/29/2024 | 11/20/2025 3:59:49 PM EST |
| 430.00 | 487.60 | 491.80 | 489.70 | % | 1.14 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 440.00 | 477.80 | 481.90 | 479.85 | % | 1.09 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 450.00 | 467.90 | 472.30 | 470.10 | 150.10 | 0.00 | 0.00% | 1.04 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 11/20/2025 3:59:49 PM EST |
| 460.00 | 457.70 | 462.00 | 459.85 | 128.80 | 0.00 | 0.00% | 1.00 | 0 | 11 | 1.19 | 1.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2025 3:59:49 PM EST |
| 470.00 | 448.00 | 452.30 | 450.15 | 121.70 | 0.00 | 0.00% | 0.96 | 0 | 4 | 1.16 | 1.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2025 3:59:49 PM EST |
| 480.00 | 438.00 | 442.50 | 440.25 | 115.46 | 0.00 | 0.00% | 0.92 | 0 | 6 | 1.13 | 1.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2025 3:59:49 PM EST |
| 490.00 | 428.00 | 432.50 | 430.25 | 297.60 | 0.00 | 0.00% | 0.88 | 0 | 11 | 1.09 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/20/2025 3:59:49 PM EST |
| 500.00 | 418.00 | 422.40 | 420.20 | 174.00 | 0.00 | 0.00% | 0.84 | 0 | 19 | 1.05 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 11/20/2025 3:59:49 PM EST |
| 510.00 | 408.10 | 412.20 | 410.15 | 91.52 | 0.00 | 0.00% | 0.80 | 0 | 11 | 1.01 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 11/20/2025 3:59:49 PM EST |
| 520.00 | 398.20 | 402.50 | 400.35 | 400.00 | 0.00 | 0.00% | 0.77 | 0 | 43 | 0.99 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/20/2025 3:59:49 PM EST |
| 530.00 | 388.00 | 392.30 | 390.15 | 67.48 | 0.00 | 0.00% | 0.74 | 0 | 28 | 0.96 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 11/20/2025 3:59:49 PM EST |
| 540.00 | 378.00 | 382.70 | 380.35 | 251.10 | 0.00 | 0.00% | 0.70 | 0 | 24 | 0.92 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/20/2025 3:59:49 PM EST |
| 550.00 | 368.10 | 372.80 | 370.45 | 235.30 | 0.00 | 0.00% | 0.67 | 0 | 18 | 0.89 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/20/2025 3:59:49 PM EST |
| 560.00 | 358.30 | 362.40 | 360.35 | 295.00 | 0.00 | 0.00% | 0.64 | 0 | 8 | 0.86 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/20/2025 3:59:49 PM EST |
| 570.00 | 348.20 | 352.40 | 350.30 | 250.04 | 0.00 | 0.00% | 0.61 | 0 | 110 | 0.83 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/20/2025 3:59:49 PM EST |
| 580.00 | 338.40 | 342.90 | 340.65 | 96.60 | 0.00 | 0.00% | 0.59 | 0 | 14 | 0.85 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 11/20/2025 3:59:49 PM EST |
| 590.00 | 328.50 | 333.00 | 330.75 | % | 0.56 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 600.00 | 318.60 | 322.70 | 320.65 | 319.49 | 0.00 | 0.00% | 0.53 | 0 | 240 | 0.79 | 1.00 | 0.00 | -0.01 | 11/19/2025 | 11/20/2025 3:59:49 PM EST |
| 610.00 | 308.60 | 313.00 | 310.80 | 107.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 7/31/2025 | 11/20/2025 3:59:49 PM EST |
| 620.00 | 298.50 | 303.20 | 300.85 | 205.95 | 0.00 | 0.00% | 0.49 | 0 | 165 | 0.72 | 1.00 | 0.00 | -0.02 | 11/3/2025 | 11/20/2025 3:59:49 PM EST |
| 630.00 | 288.80 | 293.20 | 291.00 | 102.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.69 | 1.00 | 0.00 | -0.04 | 8/27/2025 | 11/20/2025 3:59:49 PM EST |
| 640.00 | 278.90 | 283.50 | 281.20 | 153.94 | 0.00 | 0.00% | 0.44 | 0 | 16 | 0.67 | 1.00 | 0.00 | -0.05 | 10/30/2025 | 11/20/2025 3:59:49 PM EST |
| 650.00 | 269.00 | 273.40 | 271.20 | 144.94 | 0.00 | 0.00% | 0.42 | 0 | 7 | 0.68 | 1.00 | 0.00 | -0.08 | 10/30/2025 | 11/20/2025 3:59:49 PM EST |
| 660.00 | 259.10 | 263.50 | 261.30 | 160.88 | 0.00 | 0.00% | 0.40 | 0 | 191 | 0.65 | 1.00 | 0.00 | -0.09 | 10/30/2025 | 11/20/2025 3:59:49 PM EST |
| 670.00 | 249.00 | 253.30 | 251.15 | 43.60 | 0.00 | 0.00% | 0.37 | 0 | 7 | 0.62 | 1.00 | 0.00 | -0.10 | 8/14/2025 | 11/20/2025 3:59:49 PM EST |
| 680.00 | 239.40 | 243.60 | 241.50 | 148.07 | 0.00 | 0.00% | 0.36 | 0 | 9 | 0.60 | 0.99 | 0.00 | -0.11 | 10/24/2025 | 11/20/2025 3:59:49 PM EST |
| 690.00 | 229.60 | 233.90 | 231.75 | 111.15 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.60 | 0.99 | 0.00 | -0.12 | 10/1/2025 | 11/20/2025 3:59:49 PM EST |
| 700.00 | 219.80 | 223.60 | 221.70 | 165.75 | 0.00 | 0.00% | 0.32 | 0 | 86 | 0.57 | 0.99 | 0.00 | -0.14 | 10/17/2025 | 11/20/2025 3:59:49 PM EST |
| 710.00 | 210.10 | 214.30 | 212.20 | 93.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.57 | 0.98 | 0.00 | -0.16 | 10/30/2025 | 11/20/2025 3:59:49 PM EST |
| 720.00 | 200.20 | 204.80 | 202.50 | 213.97 | 0.00 | 0.00% | 0.28 | 0 | 22 | 0.56 | 0.98 | 0.00 | -0.17 | 11/17/2025 | 11/20/2025 3:59:49 PM EST |
| 730.00 | 190.80 | 195.00 | 192.90 | 47.07 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.53 | 0.97 | 0.00 | -0.20 | 9/3/2025 | 11/20/2025 3:59:49 PM EST |
| 740.00 | 181.00 | 185.70 | 183.35 | 194.59 | 0.00 | 0.00% | 0.25 | 0 | 41 | 0.54 | 0.96 | 0.00 | -0.22 | 11/17/2025 | 11/20/2025 3:59:49 PM EST |
| 750.00 | 171.60 | 175.90 | 173.75 | 144.88 | 0.00 | 0.00% | 0.23 | 0 | 63 | 0.43 | 0.95 | 0.00 | -0.25 | 11/11/2025 | 11/20/2025 3:59:49 PM EST |
| 760.00 | 162.50 | 166.60 | 164.55 | 135.73 | 0.00 | 0.00% | 0.22 | 0 | 227 | 0.44 | 0.94 | 0.00 | -0.28 | 11/11/2025 | 11/20/2025 3:59:49 PM EST |
| 770.00 | 153.00 | 157.20 | 155.10 | 101.19 | 0.00 | 0.00% | 0.20 | 0 | 90 | 0.45 | 0.93 | 0.00 | -0.31 | 11/6/2025 | 11/20/2025 3:59:49 PM EST |
| 780.00 | 144.00 | 147.70 | 145.85 | 93.23 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.45 | 0.92 | 0.00 | -0.35 | 11/6/2025 | 11/20/2025 3:59:49 PM EST |
| 790.00 | 135.30 | 138.30 | 136.80 | 80.10 | 0.00 | 0.00% | 0.17 | 0 | 50 | 0.44 | 0.90 | 0.00 | -0.39 | 11/6/2025 | 11/20/2025 3:59:49 PM EST |
| 800.00 | 126.30 | 129.70 | 128.00 | 135.29 | 0.00 | 0.00% | 0.16 | 0 | 518 | 0.43 | 0.89 | 0.00 | -0.43 | 11/19/2025 | 11/20/2025 3:59:49 PM EST |
| 810.00 | 117.40 | 121.30 | 119.35 | 71.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.44 | 0.87 | 0.00 | -0.47 | 11/6/2025 | 11/20/2025 3:59:49 PM EST |
| 820.00 | 108.80 | 112.70 | 110.75 | 64.55 | 0.00 | 0.00% | 0.14 | 0 | 178 | 0.43 | 0.85 | 0.00 | -0.51 | 11/6/2025 | 11/20/2025 3:59:49 PM EST |
| 830.00 | 100.50 | 104.20 | 102.35 | 91.95 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.42 | 0.82 | 0.00 | -0.54 | 11/14/2025 | 11/20/2025 3:59:49 PM EST |
| 840.00 | 92.40 | 96.00 | 94.20 | 72.30 | 0.00 | 0.00% | 0.11 | 0 | 1,056 | 0.42 | 0.80 | 0.00 | -0.58 | 11/11/2025 | 11/20/2025 3:59:49 PM EST |
| 850.00 | 84.50 | 88.10 | 86.30 | 63.09 | 0.00 | 0.00% | 0.10 | 0 | 44 | 0.42 | 0.77 | 0.00 | -0.61 | 11/11/2025 | 11/20/2025 3:59:49 PM EST |
| 860.00 | 76.90 | 81.00 | 78.95 | 77.70 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.41 | 0.74 | 0.00 | -0.65 | 11/19/2025 | 11/20/2025 3:59:49 PM EST |
| 870.00 | 69.60 | 73.50 | 71.55 | 70.20 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.40 | 0.71 | 0.00 | -0.67 | 11/19/2025 | 11/20/2025 3:59:49 PM EST |
| 880.00 | 62.50 | 66.50 | 64.50 | 70.80 | 0.00 | 0.00% | 0.07 | 0 | 251 | 0.40 | 0.68 | 0.00 | -0.69 | 11/20/2025 | 11/20/2025 3:59:49 PM EST |
| 890.00 | 55.70 | 59.50 | 57.60 | 59.43 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.40 | 0.64 | 0.00 | -0.71 | 11/17/2025 | 11/20/2025 3:59:49 PM EST |
| 900.00 | 49.30 | 53.50 | 51.40 | 58.00 | 0.00 | 0.00% | 0.06 | 0 | 72 | 0.39 | 0.60 | 0.00 | -0.72 | 11/17/2025 | 11/20/2025 3:59:49 PM EST |
| 910.00 | 43.30 | 47.50 | 45.40 | 47.09 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.39 | 0.57 | 0.00 | -0.72 | 11/17/2025 | 11/20/2025 3:59:49 PM EST |
| 920.00 | 37.90 | 41.50 | 39.70 | 39.60 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.38 | 0.53 | 0.00 | -0.72 | 11/19/2025 | 11/20/2025 3:59:49 PM EST |
| 930.00 | 32.80 | 36.00 | 34.40 | 31.10 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.37 | 0.48 | 0.00 | -0.71 | 11/20/2025 | 11/20/2025 3:59:49 PM EST |
| 940.00 | 28.30 | 31.50 | 29.90 | 26.70 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.37 | 0.44 | 0.00 | -0.69 | 11/20/2025 | 11/20/2025 3:59:49 PM EST |
| 950.00 | 24.30 | 27.50 | 25.90 | 22.80 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.37 | 0.40 | 0.00 | -0.66 | 11/20/2025 | 11/20/2025 3:59:49 PM EST |
| 960.00 | 20.20 | 23.90 | 22.05 | 19.20 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.36 | 0.36 | 0.00 | -0.63 | 11/20/2025 | 11/20/2025 3:59:49 PM EST |
| 970.00 | 16.80 | 20.50 | 18.65 | 18.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | 0.32 | 0.00 | -0.60 | 11/20/2025 | 11/20/2025 3:59:49 PM EST |
| 980.00 | 13.90 | 17.50 | 15.70 | 14.30 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.36 | 0.28 | 0.00 | -0.56 | 11/20/2025 | 11/20/2025 3:59:49 PM EST |
| 990.00 | 11.40 | 15.00 | 13.20 | 13.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | 0.25 | 0.00 | -0.51 | 11/20/2025 | 11/20/2025 3:59:49 PM EST |
| 1,000.00 | 9.20 | 13.00 | 11.10 | 11.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.36 | 0.21 | 0.00 | -0.47 | 11/20/2025 | 11/20/2025 3:59:49 PM EST |
| 1,020.00 | 5.60 | 9.50 | 7.55 | 7.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.35 | 0.16 | 0.00 | -0.38 | 11/20/2025 | 11/20/2025 3:59:49 PM EST |
| 1,040.00 | 3.00 | 7.00 | 5.00 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.35 | 0.11 | 0.00 | -0.30 | 11/17/2025 | 11/20/2025 3:59:49 PM EST |
| 1,060.00 | 1.20 | 5.40 | 3.30 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.08 | 0.00 | -0.23 | 11/19/2025 | 11/20/2025 3:59:49 PM EST |
| 1,080.00 | 0.10 | 5.00 | 2.55 | % | 0.00 | 0 | 0 | 0.32 | 0.05 | 0.00 | -0.17 | 11/20/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 5.00 | 2.50 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.19 | 0.00 | 0.00 | 0.00 | 6/21/2024 | 11/20/2025 3:59:49 PM EST |
| 190.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 195.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 200.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 210.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 220.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 230.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 240.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 250.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 260.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 270.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 280.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 290.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 300.00 | 0.00 | 5.00 | 2.50 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.26 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 11/20/2025 3:59:49 PM EST |
| 310.00 | 0.00 | 5.00 | 2.50 | 35.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 5/9/2024 | 11/20/2025 3:59:49 PM EST |
| 320.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 330.00 | 0.00 | 5.00 | 2.50 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.08 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2025 3:59:49 PM EST |
| 340.00 | 0.00 | 5.00 | 2.50 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.02 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 11/20/2025 3:59:49 PM EST |
| 350.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/20/2025 3:59:49 PM EST | |||
| 360.00 | 0.00 | 5.00 | 2.50 | 5.52 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.92 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 11/20/2025 3:59:49 PM EST |
| 370.00 | 0.00 | 5.00 | 2.50 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 11/20/2025 3:59:49 PM EST |
| 380.00 | 0.00 | 5.00 | 2.50 | 13.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.82 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2025 3:59:49 PM EST |
| 390.00 | 0.00 | 5.00 | 2.50 | 5.96 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.77 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 11/20/2025 3:59:49 PM EST |
| 400.00 | 0.00 | 5.00 | 2.50 | 8.64 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.72 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 11/20/2025 3:59:49 PM EST |
| 410.00 | 0.00 | 5.00 | 2.50 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.68 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 11/20/2025 3:59:49 PM EST |
| 420.00 | 0.00 | 5.00 | 2.50 | 8.70 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.63 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 11/20/2025 3:59:49 PM EST |
| 430.00 | 0.00 | 5.00 | 2.50 | 5.75 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 11/20/2025 3:59:49 PM EST |
| 440.00 | 0.00 | 5.00 | 2.50 | 11.60 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.55 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 11/20/2025 3:59:49 PM EST |
| 450.00 | 0.00 | 5.00 | 2.50 | 18.40 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.51 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 11/20/2025 3:59:49 PM EST |
| 460.00 | 0.00 | 5.00 | 2.50 | 14.89 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.47 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 11/20/2025 3:59:49 PM EST |
| 470.00 | 0.00 | 5.00 | 2.50 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.43 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 11/20/2025 3:59:49 PM EST |
| 480.00 | 0.00 | 5.00 | 2.50 | 19.48 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.39 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 11/20/2025 3:59:49 PM EST |
| 490.00 | 0.00 | 5.00 | 2.50 | 2.89 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.35 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/20/2025 3:59:49 PM EST |
| 500.00 | 0.00 | 5.00 | 2.50 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.31 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/20/2025 3:59:49 PM EST |
| 510.00 | 0.00 | 5.00 | 2.50 | 4.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.27 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/20/2025 3:59:49 PM EST |
| 520.00 | 0.00 | 5.00 | 2.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.24 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/20/2025 3:59:49 PM EST |
| 530.00 | 0.00 | 5.00 | 2.50 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.20 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 11/20/2025 3:59:49 PM EST |
| 540.00 | 0.00 | 5.00 | 2.50 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.17 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 11/20/2025 3:59:49 PM EST |
| 550.00 | 0.00 | 5.00 | 2.50 | 6.45 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.13 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 11/20/2025 3:59:49 PM EST |
| 560.00 | 0.00 | 5.00 | 2.50 | 46.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.10 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 11/20/2025 3:59:49 PM EST |
| 570.00 | 0.00 | 5.00 | 2.50 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.07 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/20/2025 3:59:49 PM EST |
| 580.00 | 0.00 | 5.00 | 2.50 | 56.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.03 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 11/20/2025 3:59:49 PM EST |
| 590.00 | 0.00 | 3.50 | 1.75 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/20/2025 3:59:49 PM EST |
| 600.00 | 0.00 | 5.00 | 2.50 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.97 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 11/20/2025 3:59:49 PM EST |
| 610.00 | 0.00 | 3.50 | 1.75 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.87 | 0.00 | 0.00 | -0.01 | 9/16/2025 | 11/20/2025 3:59:49 PM EST |
| 620.00 | 0.00 | 5.00 | 2.50 | 19.28 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.91 | 0.00 | 0.00 | -0.02 | 8/28/2025 | 11/20/2025 3:59:49 PM EST |
| 630.00 | 0.00 | 3.50 | 1.75 | 40.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.00 | 0.00 | -0.04 | 8/11/2025 | 11/20/2025 3:59:49 PM EST |
| 640.00 | 0.00 | 3.70 | 1.85 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.80 | 0.00 | 0.00 | -0.05 | 10/17/2025 | 11/20/2025 3:59:49 PM EST |
| 650.00 | 0.00 | 3.60 | 1.80 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.00 | 0.00 | -0.08 | 10/8/2025 | 11/20/2025 3:59:49 PM EST |
| 660.00 | 0.00 | 5.00 | 2.50 | 5.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.79 | 0.00 | 0.00 | -0.09 | 10/21/2025 | 11/20/2025 3:59:49 PM EST |
| 670.00 | 0.00 | 3.70 | 1.85 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.71 | 0.00 | 0.00 | -0.10 | 11/12/2025 | 11/20/2025 3:59:49 PM EST |
| 680.00 | 0.00 | 3.70 | 1.85 | 29.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.68 | -0.01 | 0.00 | -0.11 | 9/26/2025 | 11/20/2025 3:59:49 PM EST |
| 690.00 | 0.00 | 3.80 | 1.90 | 10.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.66 | -0.01 | 0.00 | -0.12 | 10/17/2025 | 11/20/2025 3:59:49 PM EST |
| 700.00 | 0.00 | 3.90 | 1.95 | 14.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.64 | -0.01 | 0.00 | -0.14 | 10/14/2025 | 11/20/2025 3:59:49 PM EST |
| 710.00 | 0.00 | 4.00 | 2.00 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.61 | -0.02 | 0.00 | -0.16 | 11/20/2025 | 11/20/2025 3:59:49 PM EST |
| 720.00 | 0.25 | 4.20 | 2.23 | 2.67 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.48 | -0.02 | 0.00 | -0.17 | 11/20/2025 | 11/20/2025 3:59:49 PM EST |
| 730.00 | 0.00 | 4.40 | 2.20 | 16.85 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.57 | -0.03 | 0.00 | -0.20 | 10/16/2025 | 11/20/2025 3:59:49 PM EST |
| 740.00 | 0.10 | 5.00 | 2.55 | 10.46 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.43 | -0.04 | 0.00 | -0.22 | 11/5/2025 | 11/20/2025 3:59:49 PM EST |
| 750.00 | 0.60 | 4.90 | 2.75 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.44 | -0.05 | 0.00 | -0.25 | 11/10/2025 | 11/20/2025 3:59:49 PM EST |
| 760.00 | 1.25 | 5.90 | 3.58 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.46 | -0.06 | 0.00 | -0.28 | 11/10/2025 | 11/20/2025 3:59:49 PM EST |
| 770.00 | 2.10 | 6.00 | 4.05 | 6.85 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.45 | -0.07 | 0.00 | -0.31 | 11/14/2025 | 11/20/2025 3:59:49 PM EST |
| 780.00 | 2.85 | 6.80 | 4.83 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.45 | -0.08 | 0.00 | -0.35 | 11/17/2025 | 11/20/2025 3:59:49 PM EST |
| 790.00 | 4.10 | 7.70 | 5.90 | 5.06 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.45 | -0.10 | 0.00 | -0.39 | 11/20/2025 | 11/20/2025 3:59:49 PM EST |
| 800.00 | 5.00 | 9.50 | 7.25 | 6.73 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.45 | -0.11 | 0.00 | -0.43 | 11/19/2025 | 11/20/2025 3:59:49 PM EST |
| 810.00 | 6.00 | 10.00 | 8.00 | 7.68 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.44 | -0.13 | 0.00 | -0.47 | 11/19/2025 | 11/20/2025 3:59:49 PM EST |
| 820.00 | 7.40 | 12.00 | 9.70 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.43 | -0.15 | 0.00 | -0.51 | 11/14/2025 | 11/20/2025 3:59:49 PM EST |
| 830.00 | 8.60 | 13.50 | 11.05 | 10.53 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.43 | -0.18 | 0.00 | -0.54 | 11/19/2025 | 11/20/2025 3:59:49 PM EST |
| 840.00 | 10.50 | 15.00 | 12.75 | 12.08 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.42 | -0.20 | 0.00 | -0.58 | 11/19/2025 | 11/20/2025 3:59:49 PM EST |
| 850.00 | 12.70 | 17.00 | 14.85 | 42.30 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.42 | -0.23 | 0.00 | -0.61 | 11/7/2025 | 11/20/2025 3:59:49 PM EST |
| 860.00 | 15.20 | 19.50 | 17.35 | 16.35 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.41 | -0.26 | 0.00 | -0.65 | 11/19/2025 | 11/20/2025 3:59:49 PM EST |
| 870.00 | 18.10 | 22.00 | 20.05 | 14.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.41 | -0.29 | 0.00 | -0.67 | 11/20/2025 | 11/20/2025 3:59:49 PM EST |
| 880.00 | 20.70 | 25.00 | 22.85 | 22.67 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.40 | -0.32 | 0.00 | -0.69 | 11/19/2025 | 11/20/2025 3:59:49 PM EST |
| 890.00 | 24.00 | 28.00 | 26.00 | 22.38 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.39 | -0.36 | 0.00 | -0.71 | 11/17/2025 | 11/20/2025 3:59:49 PM EST |
| 900.00 | 27.90 | 32.00 | 29.95 | 26.10 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.39 | -0.40 | 0.00 | -0.72 | 11/19/2025 | 11/20/2025 3:59:49 PM EST |
| 910.00 | 31.70 | 36.00 | 33.85 | 33.52 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.38 | -0.43 | 0.00 | -0.72 | 11/19/2025 | 11/20/2025 3:59:49 PM EST |
| 920.00 | 36.20 | 40.50 | 38.35 | 39.90 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.38 | -0.47 | 0.00 | -0.72 | 11/18/2025 | 11/20/2025 3:59:49 PM EST |
| 930.00 | 41.10 | 45.50 | 43.30 | 45.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | -0.52 | 0.00 | -0.71 | 11/18/2025 | 11/20/2025 3:59:49 PM EST |
| 940.00 | 46.70 | 50.50 | 48.60 | % | 0.05 | 0 | 0 | 0.37 | -0.56 | 0.00 | -0.69 | 11/20/2025 3:59:49 PM EST | |||
| 950.00 | 52.80 | 56.50 | 54.65 | % | 0.06 | 0 | 0 | 0.37 | -0.60 | 0.00 | -0.66 | 11/20/2025 3:59:49 PM EST | |||
| 960.00 | 58.90 | 63.00 | 60.95 | % | 0.06 | 0 | 0 | 0.36 | -0.64 | 0.00 | -0.63 | 11/20/2025 3:59:49 PM EST | |||
| 970.00 | 65.50 | 69.50 | 67.50 | % | 0.07 | 0 | 0 | 0.36 | -0.68 | 0.00 | -0.60 | 11/20/2025 3:59:49 PM EST | |||
| 980.00 | 72.40 | 76.50 | 74.45 | % | 0.08 | 0 | 0 | 0.35 | -0.72 | 0.00 | -0.56 | 11/20/2025 3:59:49 PM EST | |||
| 990.00 | 80.50 | 84.00 | 82.25 | % | 0.08 | 0 | 0 | 0.36 | -0.75 | 0.00 | -0.51 | 11/20/2025 3:59:49 PM EST | |||
| 1,000.00 | 88.00 | 91.50 | 89.75 | % | 0.09 | 0 | 0 | 0.35 | -0.79 | 0.00 | -0.47 | 11/20/2025 3:59:49 PM EST | |||
| 1,020.00 | 104.40 | 108.00 | 106.20 | % | 0.10 | 0 | 0 | 0.35 | -0.84 | 0.00 | -0.38 | 11/20/2025 3:59:49 PM EST | |||
| 1,040.00 | 122.20 | 126.00 | 124.10 | % | 0.12 | 0 | 0 | 0.34 | -0.89 | 0.00 | -0.30 | 11/20/2025 3:59:49 PM EST | |||
| 1,060.00 | 140.30 | 144.50 | 142.40 | 246.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.33 | -0.92 | 0.00 | -0.23 | 10/31/2025 | 11/20/2025 3:59:49 PM EST |
| 1,080.00 | 159.40 | 164.00 | 161.70 | 266.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.42 | -0.95 | 0.00 | -0.17 | 10/31/2025 | 11/20/2025 3:59:49 PM EST |