Options Chain for ARC DOCUMENT SOLUTIONS INC COM (ARC) - $2.77 as of 4/25/2024 10:49:29 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.55 | 2.85 | % | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 11:58:54 AM EST | |||
| 2.00 | 0.60 | 0.90 | 0.63 | 0.00 | 0.00% | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 2/29/2024 | 4/25/2024 11:58:54 AM EST |
| 3.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 1 | 637 | 0.56 | 0.19 | 0.90 | 0.00 | 4/25/2024 | 4/25/2024 11:58:54 AM EST |
| 4.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 229 | 1.81 | 0.00 | 0.00 | 0.00 | 1/29/2024 | 4/25/2024 11:58:54 AM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:58:54 AM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:58:54 AM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/25/2024 11:58:54 AM EST | |||
| 3.00 | 0.30 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 86 | 0.46 | -0.81 | 0.90 | 0.00 | 3/22/2024 | 4/25/2024 11:58:54 AM EST |
| 4.00 | 1.20 | 1.50 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/25/2024 11:58:54 AM EST | |||
| 5.00 | 2.20 | 2.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 11:58:54 AM EST | |||
| 6.00 | 3.20 | 3.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 11:58:54 AM EST |