Options Chain for ARC DOCUMENT SOLUTIONS INC COM (ARC) - $3.39 as of 11/20/2024 7:45:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 3.00 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/5/2024 3:59:59 PM EST | |||
| 2.00 | 0.80 | 2.00 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/5/2024 3:59:59 PM EST | |||
| 3.00 | 0.15 | 0.45 | 0.25 | -0.20 | -44.45% | 1 | 13 | 0.22 | 0.85 | 0.57 | 0.00 | 11/20/2024 | 11/5/2024 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 101 | 0.45 | 0.11 | 0.42 | 0.00 | 11/11/2024 | 11/5/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.00 | 0.01 | 0.00 | 11/5/2024 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.25 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/5/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/5/2024 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/5/2024 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.29 | -0.15 | 0.57 | 0.00 | 11/13/2024 | 11/5/2024 3:59:59 PM EST |
| 4.00 | 0.00 | 0.65 | % | 0 | 0 | 0.16 | -0.89 | 0.42 | 0.00 | 11/5/2024 3:59:59 PM EST | |||
| 5.00 | 1.00 | 2.25 | % | 0 | 0 | 0.78 | -1.00 | 0.01 | 0.00 | 11/5/2024 3:59:59 PM EST | |||
| 6.00 | 2.00 | 3.30 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/5/2024 3:59:59 PM EST |