Options Chain for APPFOLIO INC COM CL A (APPF) - $277.38 as of 8/29/2025 8:14:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 125.60 | 129.60 | 127.60 | % | 0.85 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 155.00 | 120.80 | 124.00 | 122.40 | % | 0.79 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 160.00 | 115.60 | 119.30 | 117.45 | % | 0.73 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 165.00 | 110.70 | 114.10 | 112.40 | % | 0.68 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 170.00 | 105.60 | 109.10 | 107.35 | % | 0.63 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 175.00 | 100.80 | 104.10 | 102.45 | % | 0.59 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 180.00 | 95.80 | 99.10 | 97.45 | 120.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:04 PM EST |
| 185.00 | 90.70 | 94.60 | 92.65 | % | 0.50 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 190.00 | 85.70 | 89.50 | 87.60 | % | 0.46 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 195.00 | 80.70 | 84.30 | 82.50 | % | 0.42 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 200.00 | 75.70 | 79.20 | 77.45 | % | 0.39 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 210.00 | 65.80 | 69.40 | 67.60 | % | 0.32 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 220.00 | 55.90 | 59.60 | 57.75 | 45.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 4:00:04 PM EST |
| 230.00 | 46.00 | 49.50 | 47.75 | % | 0.21 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 240.00 | 36.30 | 39.90 | 38.10 | 74.58 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.57 | 0.95 | 0.01 | -0.05 | 8/6/2025 | 8/29/2025 4:00:04 PM EST |
| 250.00 | 26.80 | 30.30 | 28.55 | 28.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.48 | 0.90 | 0.01 | -0.08 | 8/26/2025 | 8/29/2025 4:00:04 PM EST |
| 260.00 | 18.20 | 20.90 | 19.55 | 19.38 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.39 | 0.82 | 0.01 | -0.11 | 8/22/2025 | 8/29/2025 4:00:04 PM EST |
| 270.00 | 11.00 | 12.80 | 11.90 | 8.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.30 | 0.67 | 0.02 | -0.13 | 8/19/2025 | 8/29/2025 4:00:04 PM EST |
| 280.00 | 5.40 | 7.10 | 6.25 | 6.00 | +0.20 | +3.45% | 0.02 | 3 | 55 | 0.29 | 0.44 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 290.00 | 2.10 | 3.10 | 2.60 | 2.17 | -0.99 | -31.33% | 0.01 | 1 | 12 | 0.27 | 0.25 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 300.00 | 0.70 | 1.30 | 1.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.27 | 0.13 | 0.01 | -0.09 | 8/27/2025 | 8/29/2025 4:00:04 PM EST |
| 310.00 | 0.00 | 2.40 | 1.20 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.45 | 0.05 | 0.01 | -0.04 | 8/18/2025 | 8/29/2025 4:00:04 PM EST |
| 320.00 | 0.15 | 0.95 | 0.55 | 0.15 | -0.14 | -48.28% | 0.00 | 24 | 104 | 0.35 | 0.02 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 330.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.01 | 0.00 | -0.01 | 8/15/2025 | 8/29/2025 4:00:04 PM EST |
| 340.00 | 0.00 | 0.65 | 0.33 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.50 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:04 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:04 PM EST |
| 360.00 | 0.00 | 1.00 | 0.50 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:04 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 155.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 160.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 175.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 180.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 185.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 190.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 195.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 200.00 | 0.00 | 1.55 | 0.78 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 4:00:04 PM EST |
| 210.00 | 0.00 | 1.60 | 0.80 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:04 PM EST |
| 220.00 | 0.00 | 1.25 | 0.63 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 1.75 | 0.88 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:04 PM EST |
| 240.00 | 0.35 | 1.75 | 1.05 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.42 | -0.05 | 0.01 | -0.05 | 8/15/2025 | 8/29/2025 4:00:04 PM EST |
| 250.00 | 0.20 | 3.10 | 1.65 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | -0.10 | 0.01 | -0.08 | 8/18/2025 | 8/29/2025 4:00:04 PM EST |
| 260.00 | 1.05 | 4.10 | 2.58 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.32 | -0.18 | 0.01 | -0.11 | 8/27/2025 | 8/29/2025 4:00:04 PM EST |
| 270.00 | 3.70 | 5.00 | 4.35 | 8.50 | 0.00 | 0.00% | 0.02 | 0 | 127 | 0.28 | -0.33 | 0.02 | -0.13 | 8/19/2025 | 8/29/2025 4:00:04 PM EST |
| 280.00 | 7.70 | 9.30 | 8.50 | 14.60 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.26 | -0.56 | 0.02 | -0.15 | 8/18/2025 | 8/29/2025 4:00:04 PM EST |
| 290.00 | 13.90 | 16.50 | 15.20 | 22.41 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.25 | -0.75 | 0.02 | -0.13 | 8/19/2025 | 8/29/2025 4:00:04 PM EST |
| 300.00 | 22.80 | 25.30 | 24.05 | 10.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.37 | -0.87 | 0.01 | -0.09 | 8/7/2025 | 8/29/2025 4:00:04 PM EST |
| 310.00 | 32.30 | 34.90 | 33.60 | 22.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.44 | -0.95 | 0.01 | -0.04 | 8/11/2025 | 8/29/2025 4:00:04 PM EST |
| 320.00 | 41.40 | 44.70 | 43.05 | 49.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.03 | 8/13/2025 | 8/29/2025 4:00:04 PM EST |
| 330.00 | 51.90 | 54.80 | 53.35 | 30.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 8/7/2025 | 8/29/2025 4:00:04 PM EST |
| 340.00 | 61.30 | 64.60 | 62.95 | 50.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:04 PM EST |
| 350.00 | 71.40 | 74.80 | 73.10 | 33.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:04 PM EST |
| 360.00 | 81.40 | 84.80 | 83.10 | 43.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:04 PM EST |
| 370.00 | 91.30 | 94.80 | 93.05 | % | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 380.00 | 101.30 | 104.80 | 103.05 | % | 0.27 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 390.00 | 111.50 | 114.80 | 113.15 | % | 0.29 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 400.00 | 121.70 | 124.80 | 123.25 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 410.00 | 131.30 | 134.70 | 133.00 | % | 0.32 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 420.00 | 141.40 | 144.80 | 143.10 | % | 0.34 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST |