Options Chain for APOGEE ENTERPRISES INC COM (APOG) - $58.00 as of 1/22/2025 8:24:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.50 | 25.00 | 15.00 | 0.00 | 0.00% | 0 | 37 | 1.97 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:51 PM EST |
| 40.00 | 15.10 | 19.90 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 45.00 | 10.60 | 14.60 | 7.50 | 0.00 | 0.00% | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:51 PM EST |
| 50.00 | 5.80 | 8.30 | 6.86 | 0.00 | 0.00% | 0 | 17 | 0.58 | 0.97 | 0.03 | 0.00 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 55.00 | 3.00 | 3.80 | 3.50 | 0.00 | 0.00% | 0 | 90 | 0.30 | 0.71 | 0.07 | -0.02 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 60.00 | 0.90 | 1.40 | 1.00 | 0.00 | 0.00% | 0 | 787 | 0.33 | 0.31 | 0.07 | -0.03 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 1.60 | 0.17 | 0.00 | 0.00% | 0 | 45 | 0.53 | 0.08 | 0.03 | -0.01 | 1/15/2025 | 1/21/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.25 | 0.50 | 0.00 | 0.00% | 0 | 15 | 0.46 | 0.01 | 0.01 | 0.00 | 1/7/2025 | 1/21/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 90 | 0.74 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 183 | 0.65 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 95 | 0.98 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 44 | 1.08 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.75 | 4.00 | 0.00 | 0.00% | 0 | 12 | 1.17 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 1/21/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.75 | 2.86 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 1/21/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 4.80 | 0.42 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 1/21/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.95 | 0.00 | 0.00% | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 1/21/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 1/21/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 33 | 0.53 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 50 | 0.40 | -0.03 | 0.03 | 0.00 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 55.00 | 0.90 | 1.25 | 1.10 | 0.00 | 0.00% | 0 | 36 | 0.31 | -0.29 | 0.07 | -0.02 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 60.00 | 2.50 | 5.80 | 3.19 | 0.00 | 0.00% | 0 | 17 | 0.63 | -0.69 | 0.07 | -0.03 | 1/7/2025 | 1/21/2025 3:59:51 PM EST |
| 65.00 | 5.90 | 9.00 | 9.38 | 0.00 | 0.00% | 0 | 20 | 0.57 | -0.92 | 0.03 | -0.01 | 1/17/2025 | 1/21/2025 3:59:51 PM EST |
| 70.00 | 11.00 | 14.90 | 11.10 | 0.00 | 0.00% | 0 | 41 | 0.92 | -0.99 | 0.01 | 0.00 | 1/7/2025 | 1/21/2025 3:59:51 PM EST |
| 75.00 | 16.00 | 19.90 | 15.57 | 0.00 | 0.00% | 0 | 27 | 1.08 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:51 PM EST |
| 80.00 | 20.50 | 24.90 | 9.75 | 0.00 | 0.00% | 0 | 149 | 1.23 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 1/21/2025 3:59:51 PM EST |
| 85.00 | 25.50 | 30.00 | 8.80 | 0.00 | 0.00% | 0 | 15 | 1.38 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 1/21/2025 3:59:51 PM EST |
| 90.00 | 30.50 | 35.00 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 95.00 | 35.50 | 40.00 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 100.00 | 40.50 | 45.00 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 105.00 | 45.70 | 50.00 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 110.00 | 50.50 | 55.00 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 115.00 | 55.50 | 60.00 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 120.00 | 60.50 | 64.40 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 125.00 | 65.50 | 70.00 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST |