Options Chain for APOGEE ENTERPRISES INC COM (APOG) - $39.05 as of 10/24/2025 7:05:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.80 | 18.70 | 16.75 | 20.65 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 10/24/2025 3:59:51 PM EST |
| 25.00 | 12.40 | 16.20 | 14.30 | 19.20 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 10/24/2025 3:59:51 PM EST |
| 30.00 | 7.30 | 11.20 | 9.25 | 14.35 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 10/24/2025 3:59:51 PM EST |
| 35.00 | 3.00 | 6.60 | 4.80 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.05 | 0.95 | 0.08 | 0.00 | 10/22/2025 | 10/24/2025 3:59:51 PM EST |
| 40.00 | 0.05 | 1.90 | 0.98 | 1.30 | -0.31 | -19.26% | 0.02 | 1 | 75 | 0.33 | 0.38 | 0.12 | -0.02 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.47 | 0.05 | 0.03 | -0.01 | 10/22/2025 | 10/24/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.91 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/24/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.30 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/24/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.54 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/24/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 657 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 2.03 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/24/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.06 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:51 PM EST |
| 35.00 | 0.10 | 0.75 | 0.43 | 0.44 | -0.06 | -12.00% | 0.01 | 1 | 87 | 0.39 | -0.05 | 0.08 | 0.00 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 40.00 | 0.80 | 4.30 | 2.55 | 3.42 | 0.00 | 0.00% | 0.06 | 0 | 74 | 0.73 | -0.62 | 0.12 | -0.02 | 10/17/2025 | 10/24/2025 3:59:51 PM EST |
| 45.00 | 5.90 | 6.50 | 6.20 | 7.80 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.45 | -0.95 | 0.03 | -0.01 | 10/17/2025 | 10/24/2025 3:59:51 PM EST |
| 50.00 | 9.90 | 13.10 | 11.50 | 7.37 | 0.00 | 0.00% | 0.23 | 0 | 36 | 1.10 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 10/24/2025 3:59:51 PM EST |
| 55.00 | 14.10 | 18.20 | 16.15 | 16.97 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:51 PM EST |
| 60.00 | 19.10 | 23.00 | 21.05 | 15.99 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.61 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 10/24/2025 3:59:51 PM EST |
| 65.00 | 24.10 | 28.20 | 26.15 | % | 0.40 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 70.00 | 29.10 | 33.20 | 31.15 | % | 0.45 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST |