Options Chain for Tradr 2X Long APLD Daily ETF (APLX) - $18.56 as of 7/2/2026 6:21:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.40 | 15.50 | 14.95 | % | 14.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 2.00 | 13.40 | 14.50 | 13.95 | % | 6.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 3.00 | 12.40 | 13.50 | 12.95 | % | 4.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 4.00 | 11.20 | 12.50 | 11.85 | % | 2.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 10.40 | 11.50 | 10.95 | % | 2.19 | 0 | 0 | 8.99 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 6.00 | 9.30 | 10.50 | 9.90 | % | 1.65 | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.00 | 8.30 | 9.60 | 8.95 | % | 1.28 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 8.00 | 7.50 | 8.60 | 8.05 | % | 1.01 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 9.00 | 6.60 | 7.70 | 7.15 | % | 0.79 | 0 | 0 | 5.17 | 0.98 | 0.02 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 5.60 | 6.90 | 6.25 | % | 0.62 | 0 | 0 | 3.91 | 0.94 | 0.03 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 11.00 | 4.80 | 6.10 | 5.45 | % | 0.50 | 0 | 0 | 3.85 | 0.89 | 0.04 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 12.00 | 4.00 | 5.20 | 4.60 | 5.40 | -21.90 | -80.22% | 0.38 | 3 | 20 | 1.79 | 0.83 | 0.05 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 13.00 | 3.50 | 4.50 | 4.00 | 6.20 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.97 | 0.76 | 0.06 | -0.05 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 14.00 | 2.85 | 3.70 | 3.28 | 5.50 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.87 | 0.69 | 0.06 | -0.06 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 2.30 | 3.30 | 2.80 | 3.10 | -4.30 | -58.11% | 0.19 | 2 | 50 | 1.91 | 0.63 | 0.07 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 16.00 | 1.80 | 2.85 | 2.33 | 2.50 | -13.79 | -84.66% | 0.15 | 2 | 12 | 1.89 | 0.56 | 0.07 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 17.00 | 1.45 | 2.45 | 1.95 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.90 | 0.50 | 0.07 | -0.07 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 18.00 | 1.05 | 2.05 | 1.55 | 2.20 | -6.50 | -74.72% | 0.09 | 3 | 2 | 1.83 | 0.44 | 0.06 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 19.00 | 0.95 | 1.60 | 1.28 | 1.30 | -2.30 | -63.89% | 0.07 | 11 | 6 | 1.83 | 0.39 | 0.06 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 0.85 | 1.45 | 1.15 | 0.85 | -2.36 | -73.52% | 0.06 | 10 | 171 | 1.92 | 0.34 | 0.06 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 21.00 | 0.40 | 1.30 | 0.85 | 2.00 | -0.10 | -4.77% | 0.04 | 1 | 13 | 1.79 | 0.30 | 0.05 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 22.00 | 0.35 | 1.30 | 0.83 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.91 | 0.26 | 0.05 | -0.06 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 23.00 | 0.30 | 1.15 | 0.73 | 0.30 | -1.50 | -83.34% | 0.03 | 2 | 10 | 1.95 | 0.23 | 0.05 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 24.00 | 0.15 | 0.85 | 0.50 | 0.70 | -1.15 | -62.17% | 0.02 | 30 | 53 | 1.80 | 0.20 | 0.04 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 25.00 | 0.20 | 1.05 | 0.63 | 0.67 | -0.65 | -49.25% | 0.03 | 3 | 85 | 2.06 | 0.18 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 26.00 | 0.15 | 1.00 | 0.58 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 84 | 2.09 | 0.15 | 0.04 | -0.05 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 27.00 | 0.30 | 0.60 | 0.45 | 0.40 | -0.65 | -61.91% | 0.02 | 18 | 29 | 2.11 | 0.13 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 28.00 | 0.10 | 0.60 | 0.35 | 0.25 | -0.74 | -74.75% | 0.01 | 6 | 8 | 2.00 | 0.12 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 29.00 | 0.05 | 0.90 | 0.48 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.16 | 0.10 | 0.03 | -0.04 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.30 | -0.30 | -50.00% | 0.01 | 1 | 213 | 1.66 | 0.09 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.55 | 0.28 | 0.25 | -0.75 | -75.00% | 0.01 | 2 | 20 | 2.66 | 0.07 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.80 | 0.40 | 0.35 | -0.70 | -66.67% | 0.01 | 2 | 8 | 3.05 | 0.06 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.07 | 0.05 | 0.02 | -0.02 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.25 | -1.10 | -81.49% | 0.01 | 1 | 49 | 3.15 | 0.04 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.37 | +0.02 | +5.72% | 0.01 | 4 | 133 | 2.74 | 0.04 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.80 | 0.40 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.35 | 0.03 | 0.01 | -0.01 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 49 | 3.35 | 0.03 | 0.01 | -0.01 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.13 | -0.87 | -87.00% | 0.01 | 1 | 49 | 3.42 | 0.02 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.48 | 0.02 | 0.01 | -0.01 | 6/18/2026 | 7/2/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.07 | +30.44% | 0.00 | 1 | 66 | 2.77 | 0.02 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.70 | 0.35 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.53 | 0.02 | 0.01 | -0.01 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.70 | 0.35 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.59 | 0.01 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.71 | 0.01 | 0.00 | -0.01 | 6/18/2026 | 7/2/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.76 | 0.01 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 65 | 3.81 | 0.01 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.86 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 0.65 | 0.33 | 2.74 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.78 | 0.01 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 0.65 | 0.33 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.82 | 0.01 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 0.70 | 0.35 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:59 PM EST |
| 50.00 | 0.05 | 0.60 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.18 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 0.70 | 0.35 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 47 | 4.03 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 52.00 | 0.00 | 0.70 | 0.35 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.07 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 53.00 | 0.00 | 0.70 | 0.35 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 0.70 | 0.35 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.19 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.08 | -0.02 | 0.02 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 2.71 | -0.06 | 0.03 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 11.00 | 0.05 | 0.95 | 0.50 | % | 0.05 | 0 | 0 | 1.80 | -0.11 | 0.04 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 12.00 | 0.35 | 1.15 | 0.75 | 0.36 | 0.00 | 0.00% | 0.06 | 0 | 83 | 1.89 | -0.17 | 0.05 | -0.04 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 13.00 | 0.85 | 1.25 | 1.05 | 1.25 | +0.55 | +78.58% | 0.08 | 3 | 10 | 1.87 | -0.24 | 0.06 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 14.00 | 1.35 | 1.75 | 1.55 | 1.25 | +0.60 | +92.31% | 0.11 | 8 | 22 | 1.95 | -0.31 | 0.06 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 1.80 | 2.60 | 2.20 | 2.20 | +1.15 | +109.53% | 0.15 | 12 | 157 | 2.09 | -0.37 | 0.07 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 16.00 | 2.40 | 3.20 | 2.80 | 2.25 | +1.25 | +125.00% | 0.17 | 2 | 23 | 2.11 | -0.44 | 0.07 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 17.00 | 2.75 | 3.90 | 3.33 | 1.80 | 0.00 | 0.00% | 0.20 | 0 | 48 | 2.03 | -0.50 | 0.07 | -0.07 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 18.00 | 3.60 | 4.50 | 4.05 | 4.38 | +2.26 | +106.61% | 0.22 | 3 | 134 | 2.07 | -0.56 | 0.06 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 19.00 | 4.10 | 5.30 | 4.70 | 2.60 | 0.00 | 0.00% | 0.25 | 0 | 46 | 2.00 | -0.61 | 0.06 | -0.07 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 5.10 | 5.70 | 5.40 | 5.93 | +2.83 | +91.29% | 0.27 | 8 | 135 | 1.95 | -0.66 | 0.06 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 21.00 | 5.80 | 6.80 | 6.30 | 5.27 | +2.08 | +65.21% | 0.30 | 1 | 60 | 2.00 | -0.70 | 0.05 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 22.00 | 6.30 | 7.60 | 6.95 | 3.40 | 0.00 | 0.00% | 0.32 | 0 | 88 | 2.84 | -0.74 | 0.05 | -0.06 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 23.00 | 7.20 | 8.50 | 7.85 | 4.60 | 0.00 | 0.00% | 0.34 | 0 | 67 | 2.56 | -0.77 | 0.05 | -0.06 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 24.00 | 8.10 | 9.30 | 8.70 | 5.35 | 0.00 | 0.00% | 0.36 | 0 | 58 | 2.61 | -0.80 | 0.04 | -0.06 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 25.00 | 9.00 | 10.20 | 9.60 | 10.45 | +3.45 | +49.29% | 0.38 | 2 | 58 | 2.73 | -0.82 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 26.00 | 10.00 | 11.20 | 10.60 | 6.17 | 0.00 | 0.00% | 0.41 | 0 | 55 | 2.76 | -0.85 | 0.04 | -0.05 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 27.00 | 10.90 | 12.00 | 11.45 | 6.00 | 0.00 | 0.00% | 0.42 | 0 | 61 | 3.15 | -0.87 | 0.03 | -0.04 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
| 28.00 | 11.90 | 13.10 | 12.50 | 4.34 | 0.00 | 0.00% | 0.45 | 0 | 107 | 2.87 | -0.88 | 0.03 | -0.04 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 29.00 | 12.80 | 13.90 | 13.35 | 10.91 | 0.00 | 0.00% | 0.46 | 0 | 226 | 3.27 | -0.90 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 30.00 | 13.70 | 15.00 | 14.35 | 15.20 | +6.34 | +71.56% | 0.48 | 1 | 228 | 2.95 | -0.91 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 31.00 | 14.70 | 16.00 | 15.35 | % | 0.50 | 0 | 0 | 4.27 | -0.93 | 0.02 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 32.00 | 15.70 | 16.80 | 16.25 | 12.00 | 0.00 | 0.00% | 0.51 | 0 | 17 | 3.44 | -0.94 | 0.02 | -0.02 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 33.00 | 16.80 | 17.80 | 17.30 | 7.41 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.09 | -0.95 | 0.02 | -0.02 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 34.00 | 17.70 | 18.90 | 18.30 | 11.45 | 0.00 | 0.00% | 0.54 | 0 | 9 | 4.44 | -0.96 | 0.01 | -0.02 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
| 35.00 | 18.70 | 19.90 | 19.30 | 19.90 | +4.18 | +26.59% | 0.55 | 1 | 6 | 4.53 | -0.96 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 36.00 | 19.60 | 20.70 | 20.15 | 15.62 | 0.00 | 0.00% | 0.56 | 0 | 3 | 4.52 | -0.97 | 0.01 | -0.01 | 6/5/2026 | 7/2/2026 3:59:59 PM EST |
| 37.00 | 20.60 | 21.70 | 21.15 | 14.14 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.59 | -0.97 | 0.01 | -0.01 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
| 38.00 | 21.60 | 22.70 | 22.15 | 13.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.66 | -0.98 | 0.01 | -0.01 | 6/1/2026 | 7/2/2026 3:59:59 PM EST |
| 39.00 | 22.60 | 23.80 | 23.20 | % | 0.59 | 0 | 0 | 4.73 | -0.98 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 40.00 | 23.60 | 24.70 | 24.15 | % | 0.60 | 0 | 0 | 4.80 | -0.98 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 41.00 | 24.50 | 25.70 | 25.10 | % | 0.61 | 0 | 0 | 4.86 | -0.98 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 42.00 | 25.50 | 26.80 | 26.15 | % | 0.62 | 0 | 0 | 4.93 | -0.99 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 43.00 | 26.60 | 27.80 | 27.20 | % | 0.63 | 0 | 0 | 4.99 | -0.99 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 44.00 | 27.50 | 28.80 | 28.15 | % | 0.64 | 0 | 0 | 5.05 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 45.00 | 28.50 | 29.80 | 29.15 | 18.00 | 0.00 | 0.00% | 0.65 | 0 | 3 | 5.11 | -0.99 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:59 PM EST |
| 46.00 | 29.50 | 30.80 | 30.15 | % | 0.66 | 0 | 0 | 5.16 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 47.00 | 30.50 | 31.80 | 31.15 | % | 0.66 | 0 | 0 | 5.22 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 48.00 | 31.60 | 32.80 | 32.20 | % | 0.67 | 0 | 0 | 5.27 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 49.00 | 32.50 | 33.80 | 33.15 | % | 0.68 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 50.00 | 33.50 | 34.80 | 34.15 | % | 0.68 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 51.00 | 34.50 | 35.70 | 35.10 | % | 0.69 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 52.00 | 35.50 | 36.70 | 36.10 | % | 0.69 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 53.00 | 36.50 | 37.60 | 37.05 | % | 0.70 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 54.00 | 37.50 | 38.60 | 38.05 | % | 0.70 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 55.00 | 38.50 | 39.60 | 39.05 | % | 0.71 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |