Options Chain for Tradr 2X Long APLD Daily ETF (APLX) - $87.10 as of 2/2/2026 10:01:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 42.90 | 51.70 | 47.30 | % | 1.18 | 0 | 0 | 3.27 | 0.95 | 0.00 | -0.08 | 2/2/2026 9:59:05 AM EST | |||
| 41.00 | 42.00 | 50.20 | 46.10 | % | 1.12 | 0 | 0 | 3.21 | 0.95 | 0.00 | -0.09 | 2/2/2026 9:59:05 AM EST | |||
| 42.00 | 41.10 | 51.00 | 46.05 | % | 1.10 | 0 | 0 | 3.16 | 0.94 | 0.00 | -0.10 | 2/2/2026 9:59:05 AM EST | |||
| 43.00 | 40.20 | 50.10 | 45.15 | % | 1.05 | 0 | 0 | 3.14 | 0.94 | 0.00 | -0.11 | 2/2/2026 9:59:05 AM EST | |||
| 44.00 | 39.30 | 49.20 | 44.25 | % | 1.01 | 0 | 0 | 3.09 | 0.93 | 0.00 | -0.12 | 2/2/2026 9:59:05 AM EST | |||
| 45.00 | 39.80 | 46.00 | 42.90 | 67.97 | 0.00 | 0.00% | 0.95 | 0 | 2 | 3.27 | 0.92 | 0.00 | -0.13 | 1/9/2026 | 2/2/2026 9:59:05 AM EST |
| 46.00 | 37.50 | 46.20 | 41.85 | % | 0.91 | 0 | 0 | 3.01 | 0.92 | 0.00 | -0.14 | 2/2/2026 9:59:05 AM EST | |||
| 47.00 | 36.60 | 46.50 | 41.55 | % | 0.88 | 0 | 0 | 2.99 | 0.91 | 0.00 | -0.15 | 2/2/2026 9:59:05 AM EST | |||
| 48.00 | 35.80 | 45.70 | 40.75 | % | 0.85 | 0 | 0 | 2.96 | 0.90 | 0.00 | -0.16 | 2/2/2026 9:59:05 AM EST | |||
| 49.00 | 34.90 | 44.80 | 39.85 | % | 0.81 | 0 | 0 | 2.91 | 0.90 | 0.00 | -0.17 | 2/2/2026 9:59:05 AM EST | |||
| 50.00 | 34.10 | 44.00 | 39.05 | % | 0.78 | 0 | 0 | 2.93 | 0.89 | 0.00 | -0.18 | 2/2/2026 9:59:05 AM EST | |||
| 51.00 | 33.30 | 43.20 | 38.25 | % | 0.75 | 0 | 0 | 2.85 | 0.88 | 0.00 | -0.19 | 2/2/2026 9:59:05 AM EST | |||
| 52.00 | 32.40 | 42.30 | 37.35 | 36.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.44 | 0.87 | 0.00 | -0.20 | 1/8/2026 | 2/2/2026 9:59:05 AM EST |
| 53.00 | 31.60 | 40.50 | 36.05 | % | 0.68 | 0 | 0 | 2.17 | 0.87 | 0.00 | -0.20 | 2/2/2026 9:59:05 AM EST | |||
| 54.00 | 30.80 | 39.90 | 35.35 | % | 0.65 | 0 | 0 | 2.18 | 0.86 | 0.01 | -0.21 | 2/2/2026 9:59:05 AM EST | |||
| 55.00 | 31.70 | 37.60 | 34.65 | 60.05 | 0.00 | 0.00% | 0.63 | 0 | 2 | 2.43 | 0.85 | 0.01 | -0.22 | 1/9/2026 | 2/2/2026 9:59:05 AM EST |
| 56.00 | 29.30 | 38.50 | 33.90 | % | 0.61 | 0 | 0 | 2.47 | 0.84 | 0.01 | -0.23 | 2/2/2026 9:59:05 AM EST | |||
| 57.00 | 28.50 | 37.60 | 33.05 | % | 0.58 | 0 | 0 | 2.43 | 0.83 | 0.01 | -0.24 | 2/2/2026 9:59:05 AM EST | |||
| 58.00 | 27.80 | 36.80 | 32.30 | % | 0.56 | 0 | 0 | 2.43 | 0.83 | 0.01 | -0.25 | 2/2/2026 9:59:05 AM EST | |||
| 59.00 | 27.10 | 37.00 | 32.05 | % | 0.54 | 0 | 0 | 2.43 | 0.82 | 0.01 | -0.26 | 2/2/2026 9:59:05 AM EST | |||
| 60.00 | 27.70 | 34.10 | 30.90 | 53.80 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.37 | 0.81 | 0.01 | -0.27 | 1/23/2026 | 2/2/2026 9:59:05 AM EST |
| 61.00 | 25.60 | 35.50 | 30.55 | % | 0.50 | 0 | 0 | 2.40 | 0.80 | 0.01 | -0.28 | 2/2/2026 9:59:05 AM EST | |||
| 62.00 | 26.60 | 32.20 | 29.40 | 13.30 | 0.00 | 0.00% | 0.47 | 0 | 5 | 2.39 | 0.79 | 0.01 | -0.28 | 12/31/2025 | 2/2/2026 9:59:05 AM EST |
| 63.00 | 24.30 | 33.90 | 29.10 | 51.33 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.22 | 0.78 | 0.01 | -0.29 | 1/29/2026 | 2/2/2026 9:59:05 AM EST |
| 64.00 | 23.60 | 33.20 | 28.40 | % | 0.44 | 0 | 0 | 2.33 | 0.77 | 0.01 | -0.30 | 2/2/2026 9:59:05 AM EST | |||
| 65.00 | 24.50 | 31.50 | 28.00 | % | 0.43 | 0 | 0 | 2.37 | 0.76 | 0.01 | -0.31 | 2/2/2026 9:59:05 AM EST | |||
| 66.00 | 23.90 | 29.70 | 26.80 | 48.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.36 | 0.75 | 0.01 | -0.32 | 1/23/2026 | 2/2/2026 9:59:05 AM EST |
| 67.00 | 23.30 | 30.30 | 26.80 | 52.18 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.36 | 0.74 | 0.01 | -0.32 | 1/13/2026 | 2/2/2026 9:59:05 AM EST |
| 68.00 | 22.60 | 29.50 | 26.05 | % | 0.38 | 0 | 0 | 2.31 | 0.73 | 0.01 | -0.33 | 2/2/2026 9:59:05 AM EST | |||
| 69.00 | 22.00 | 28.20 | 25.10 | 17.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.33 | 0.72 | 0.01 | -0.34 | 1/2/2026 | 2/2/2026 9:59:05 AM EST |
| 70.00 | 21.40 | 27.40 | 24.40 | % | 0.35 | 0 | 0 | 2.32 | 0.71 | 0.01 | -0.34 | 2/2/2026 9:59:05 AM EST | |||
| 71.00 | 20.80 | 27.30 | 24.05 | % | 0.34 | 0 | 0 | 2.32 | 0.70 | 0.01 | -0.35 | 2/2/2026 9:59:05 AM EST | |||
| 72.00 | 20.20 | 26.30 | 23.25 | 58.00 | 0.00 | 0.00% | 0.32 | 0 | 6 | 2.32 | 0.69 | 0.01 | -0.35 | 1/26/2026 | 2/2/2026 9:59:05 AM EST |
| 73.00 | 19.70 | 26.50 | 23.10 | % | 0.32 | 0 | 0 | 2.30 | 0.69 | 0.01 | -0.36 | 2/2/2026 9:59:05 AM EST | |||
| 74.00 | 19.10 | 24.60 | 21.85 | % | 0.30 | 0 | 0 | 2.29 | 0.68 | 0.01 | -0.36 | 2/2/2026 9:59:05 AM EST | |||
| 75.00 | 18.60 | 25.40 | 22.00 | 30.56 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.28 | 0.67 | 0.01 | -0.37 | 1/21/2026 | 2/2/2026 9:59:05 AM EST |
| 76.00 | 18.00 | 24.90 | 21.45 | % | 0.28 | 0 | 0 | 2.31 | 0.66 | 0.01 | -0.37 | 2/2/2026 9:59:05 AM EST | |||
| 77.00 | 17.50 | 24.10 | 20.80 | 20.85 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.25 | 0.65 | 0.01 | -0.38 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 78.00 | 17.00 | 23.60 | 20.30 | % | 0.26 | 0 | 0 | 2.29 | 0.64 | 0.01 | -0.38 | 2/2/2026 9:59:05 AM EST | |||
| 79.00 | 16.50 | 22.30 | 19.40 | % | 0.25 | 0 | 0 | 2.25 | 0.63 | 0.01 | -0.39 | 2/2/2026 9:59:05 AM EST | |||
| 80.00 | 16.00 | 21.70 | 18.85 | 25.00 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.25 | 0.62 | 0.01 | -0.39 | 1/20/2026 | 2/2/2026 9:59:05 AM EST |
| 85.00 | 13.70 | 18.80 | 16.25 | 18.95 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.19 | 0.57 | 0.01 | -0.40 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 90.00 | 12.70 | 18.70 | 15.70 | 12.90 | -14.93 | -53.65% | 0.17 | 1 | 1 | 2.22 | 0.52 | 0.01 | -0.41 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 95.00 | 11.20 | 15.50 | 13.35 | 13.90 | 0.00 | 0.00% | 0.14 | 0 | 3 | 2.17 | 0.47 | 0.01 | -0.41 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 100.00 | 9.60 | 14.30 | 11.95 | 10.00 | -2.41 | -19.42% | 0.12 | 4 | 4 | 2.16 | 0.43 | 0.01 | -0.41 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 105.00 | 8.30 | 12.60 | 10.45 | 9.40 | -2.37 | -20.14% | 0.10 | 3 | 7 | 2.25 | 0.39 | 0.01 | -0.40 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 110.00 | 7.10 | 9.70 | 8.40 | 8.80 | -2.90 | -24.79% | 0.08 | 4 | 22 | 2.17 | 0.35 | 0.01 | -0.39 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 113.00 | 6.40 | 10.20 | 8.30 | 23.75 | 0.00 | 0.00% | 0.07 | 0 | 7 | 2.16 | 0.33 | 0.01 | -0.38 | 1/27/2026 | 2/2/2026 9:59:05 AM EST |
| 114.00 | 6.20 | 10.90 | 8.55 | 20.46 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.16 | 0.32 | 0.01 | -0.38 | 1/20/2026 | 2/2/2026 9:59:05 AM EST |
| 115.00 | 6.10 | 9.80 | 7.95 | 32.50 | 0.00 | 0.00% | 0.07 | 0 | 20 | 2.15 | 0.31 | 0.01 | -0.37 | 1/28/2026 | 2/2/2026 9:59:05 AM EST |
| 116.00 | 5.90 | 9.60 | 7.75 | % | 0.07 | 0 | 0 | 2.17 | 0.31 | 0.01 | -0.37 | 2/2/2026 9:59:05 AM EST | |||
| 117.00 | 5.70 | 9.40 | 7.55 | 24.40 | 0.00 | 0.00% | 0.06 | 0 | 0 | 2.21 | 0.30 | 0.01 | -0.37 | 1/23/2026 | 2/2/2026 9:59:05 AM EST |
| 118.00 | 5.50 | 9.30 | 7.40 | 6.44 | -20.36 | -75.97% | 0.06 | 1 | 4 | 2.21 | 0.29 | 0.01 | -0.36 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 119.00 | 5.30 | 9.10 | 7.20 | 33.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.16 | 0.29 | 0.01 | -0.36 | 1/27/2026 | 2/2/2026 9:59:05 AM EST |
| 120.00 | 5.20 | 8.90 | 7.05 | 6.00 | -1.97 | -24.72% | 0.06 | 5 | 10 | 2.16 | 0.28 | 0.01 | -0.36 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 125.00 | 4.40 | 8.20 | 6.30 | 7.17 | 0.00 | 0.00% | 0.05 | 0 | 14 | 2.16 | 0.25 | 0.01 | -0.34 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 130.00 | 3.70 | 7.50 | 5.60 | 2.70 | -13.30 | -83.13% | 0.04 | 1 | 7 | 2.13 | 0.23 | 0.01 | -0.32 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 135.00 | 3.10 | 7.30 | 5.20 | 6.03 | 0.00 | 0.00% | 0.04 | 0 | 12 | 2.15 | 0.20 | 0.01 | -0.30 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 140.00 | 2.50 | 6.80 | 4.65 | 3.73 | -8.67 | -69.92% | 0.03 | 8 | 3 | 2.09 | 0.18 | 0.01 | -0.29 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 145.00 | 2.05 | 6.40 | 4.23 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.12 | 0.16 | 0.01 | -0.27 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 150.00 | 1.60 | 6.10 | 3.85 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.12 | 0.15 | 0.01 | -0.25 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 155.00 | 1.20 | 5.30 | 3.25 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.03 | 0.13 | 0.01 | -0.23 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 160.00 | 0.90 | 5.00 | 2.95 | 2.00 | -9.10 | -81.99% | 0.02 | 8 | 2 | 1.98 | 0.12 | 0.01 | -0.22 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 165.00 | 0.55 | 5.00 | 2.78 | 8.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.06 | 0.11 | 0.00 | -0.20 | 1/29/2026 | 2/2/2026 9:59:05 AM EST |
| 170.00 | 0.30 | 4.80 | 2.55 | 1.90 | -3.68 | -65.95% | 0.01 | 9 | 1 | 2.00 | 0.10 | 0.00 | -0.19 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 175.00 | 0.05 | 4.60 | 2.33 | 13.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.14 | 0.09 | 0.00 | -0.17 | 1/28/2026 | 2/2/2026 9:59:05 AM EST |
| 180.00 | 0.05 | 4.40 | 2.23 | % | 0.01 | 0 | 0 | 2.34 | 0.08 | 0.00 | -0.16 | 2/2/2026 9:59:05 AM EST | |||
| 185.00 | 0.05 | 4.30 | 2.18 | 2.14 | -1.66 | -43.69% | 0.01 | 7 | 15 | 2.27 | 0.07 | 0.00 | -0.15 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 3.60 | 1.83 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.31 | -0.05 | 0.00 | -0.08 | 1/15/2026 | 2/2/2026 9:59:05 AM EST |
| 41.00 | 0.05 | 3.90 | 1.98 | % | 0.05 | 0 | 0 | 2.31 | -0.05 | 0.00 | -0.09 | 2/2/2026 9:59:05 AM EST | |||
| 42.00 | 0.05 | 4.00 | 2.03 | % | 0.05 | 0 | 0 | 2.19 | -0.06 | 0.00 | -0.10 | 2/2/2026 9:59:05 AM EST | |||
| 43.00 | 0.05 | 4.00 | 2.03 | % | 0.05 | 0 | 0 | 2.19 | -0.06 | 0.00 | -0.11 | 2/2/2026 9:59:05 AM EST | |||
| 44.00 | 0.00 | 4.10 | 2.05 | % | 0.05 | 0 | 0 | 2.17 | -0.07 | 0.00 | -0.12 | 2/2/2026 9:59:05 AM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | 1.68 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.15 | -0.08 | 0.00 | -0.13 | 1/28/2026 | 2/2/2026 9:59:05 AM EST |
| 46.00 | 0.05 | 4.40 | 2.23 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.03 | -0.08 | 0.00 | -0.14 | 1/5/2026 | 2/2/2026 9:59:05 AM EST |
| 47.00 | 0.05 | 4.60 | 2.33 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.08 | -0.09 | 0.00 | -0.15 | 1/5/2026 | 2/2/2026 9:59:05 AM EST |
| 48.00 | 0.05 | 4.80 | 2.43 | % | 0.05 | 0 | 0 | 2.11 | -0.10 | 0.00 | -0.16 | 2/2/2026 9:59:05 AM EST | |||
| 49.00 | 0.05 | 5.00 | 2.53 | % | 0.05 | 0 | 0 | 2.13 | -0.10 | 0.00 | -0.17 | 2/2/2026 9:59:05 AM EST | |||
| 50.00 | 0.70 | 3.20 | 1.95 | 2.22 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.03 | -0.11 | 0.00 | -0.18 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 51.00 | 0.45 | 5.00 | 2.73 | % | 0.05 | 0 | 0 | 2.13 | -0.12 | 0.00 | -0.19 | 2/2/2026 9:59:05 AM EST | |||
| 52.00 | 0.70 | 5.00 | 2.85 | 3.49 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.16 | -0.13 | 0.00 | -0.20 | 1/21/2026 | 2/2/2026 9:59:05 AM EST |
| 53.00 | 0.90 | 5.10 | 3.00 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 6 | 2.15 | -0.13 | 0.00 | -0.20 | 1/28/2026 | 2/2/2026 9:59:05 AM EST |
| 54.00 | 1.15 | 5.30 | 3.23 | % | 0.06 | 0 | 0 | 2.17 | -0.14 | 0.01 | -0.21 | 2/2/2026 9:59:05 AM EST | |||
| 55.00 | 1.45 | 5.60 | 3.53 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 11 | 2.18 | -0.15 | 0.01 | -0.22 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 56.00 | 1.70 | 5.80 | 3.75 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 10 | 2.18 | -0.16 | 0.01 | -0.23 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 57.00 | 2.00 | 6.00 | 4.00 | 4.30 | 0.00 | 0.00% | 0.07 | 1 | 2 | 2.18 | -0.17 | 0.01 | -0.24 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 58.00 | 1.45 | 6.30 | 3.88 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.18 | -0.17 | 0.01 | -0.25 | 1/27/2026 | 2/2/2026 9:59:05 AM EST |
| 59.00 | 1.80 | 6.50 | 4.15 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 19 | 2.18 | -0.18 | 0.01 | -0.26 | 1/23/2026 | 2/2/2026 9:59:05 AM EST |
| 60.00 | 2.10 | 6.80 | 4.45 | 5.54 | +0.90 | +19.40% | 0.07 | 1 | 157 | 2.19 | -0.19 | 0.01 | -0.27 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 61.00 | 2.40 | 7.10 | 4.75 | 6.62 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.19 | -0.20 | 0.01 | -0.28 | 1/21/2026 | 2/2/2026 9:59:05 AM EST |
| 62.00 | 3.10 | 7.40 | 5.25 | % | 0.08 | 0 | 0 | 2.19 | -0.21 | 0.01 | -0.28 | 2/2/2026 9:59:05 AM EST | |||
| 63.00 | 3.10 | 7.70 | 5.40 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.20 | -0.22 | 0.01 | -0.29 | 1/20/2026 | 2/2/2026 9:59:05 AM EST |
| 64.00 | 3.40 | 8.10 | 5.75 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.19 | -0.23 | 0.01 | -0.30 | 1/26/2026 | 2/2/2026 9:59:05 AM EST |
| 65.00 | 3.80 | 8.40 | 6.10 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 6 | 2.19 | -0.24 | 0.01 | -0.31 | 1/26/2026 | 2/2/2026 9:59:05 AM EST |
| 66.00 | 4.20 | 8.70 | 6.45 | 6.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.20 | -0.25 | 0.01 | -0.32 | 1/20/2026 | 2/2/2026 9:59:05 AM EST |
| 67.00 | 4.70 | 9.10 | 6.90 | % | 0.10 | 0 | 0 | 2.19 | -0.26 | 0.01 | -0.32 | 2/2/2026 9:59:05 AM EST | |||
| 68.00 | 5.40 | 9.50 | 7.45 | 4.80 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.20 | -0.27 | 0.01 | -0.33 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 69.00 | 5.30 | 9.90 | 7.60 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 4 | 2.20 | -0.28 | 0.01 | -0.34 | 1/26/2026 | 2/2/2026 9:59:05 AM EST |
| 70.00 | 6.00 | 10.30 | 8.15 | 8.85 | +2.48 | +38.94% | 0.12 | 3 | 27 | 2.20 | -0.29 | 0.01 | -0.34 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 71.00 | 6.00 | 10.70 | 8.35 | 11.18 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.20 | -0.30 | 0.01 | -0.35 | 1/21/2026 | 2/2/2026 9:59:05 AM EST |
| 72.00 | 6.60 | 11.10 | 8.85 | 8.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.20 | -0.31 | 0.01 | -0.35 | 1/15/2026 | 2/2/2026 9:59:05 AM EST |
| 73.00 | 7.10 | 11.60 | 9.35 | 9.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.20 | -0.31 | 0.01 | -0.36 | 1/21/2026 | 2/2/2026 9:59:05 AM EST |
| 74.00 | 7.50 | 12.00 | 9.75 | 5.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.13 | -0.32 | 0.01 | -0.36 | 1/27/2026 | 2/2/2026 9:59:05 AM EST |
| 75.00 | 7.90 | 12.50 | 10.20 | 11.10 | +6.21 | +127.00% | 0.14 | 1 | 11 | 2.13 | -0.33 | 0.01 | -0.37 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 76.00 | 8.40 | 13.00 | 10.70 | 5.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.12 | -0.34 | 0.01 | -0.37 | 1/27/2026 | 2/2/2026 9:59:05 AM EST |
| 77.00 | 8.90 | 13.50 | 11.20 | 4.75 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.11 | -0.35 | 0.01 | -0.38 | 1/28/2026 | 2/2/2026 9:59:05 AM EST |
| 78.00 | 9.40 | 14.00 | 11.70 | 8.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.11 | -0.36 | 0.01 | -0.38 | 1/27/2026 | 2/2/2026 9:59:05 AM EST |
| 79.00 | 9.90 | 14.40 | 12.15 | % | 0.15 | 0 | 0 | 2.11 | -0.37 | 0.01 | -0.39 | 2/2/2026 9:59:05 AM EST | |||
| 80.00 | 10.50 | 15.00 | 12.75 | 14.44 | +2.94 | +25.57% | 0.16 | 3 | 35 | 2.16 | -0.38 | 0.01 | -0.39 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 85.00 | 11.50 | 18.20 | 14.85 | 11.98 | 0.00 | 0.00% | 0.17 | 0 | 18 | 2.12 | -0.43 | 0.01 | -0.40 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 90.00 | 15.70 | 21.20 | 18.45 | 11.50 | 0.00 | 0.00% | 0.20 | 0 | 16 | 2.13 | -0.48 | 0.01 | -0.41 | 1/29/2026 | 2/2/2026 9:59:05 AM EST |
| 95.00 | 18.20 | 24.40 | 21.30 | 17.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.04 | -0.53 | 0.01 | -0.41 | 1/26/2026 | 2/2/2026 9:59:05 AM EST |
| 100.00 | 22.80 | 27.90 | 25.35 | 20.77 | 0.00 | 0.00% | 0.25 | 0 | 33 | 2.02 | -0.57 | 0.01 | -0.41 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 105.00 | 24.50 | 31.50 | 28.00 | 19.00 | 0.00 | 0.00% | 0.27 | 0 | 13 | 2.02 | -0.61 | 0.01 | -0.40 | 1/29/2026 | 2/2/2026 9:59:05 AM EST |
| 110.00 | 28.40 | 35.40 | 31.90 | 31.25 | 0.00 | 0.00% | 0.29 | 0 | 14 | 2.00 | -0.65 | 0.01 | -0.39 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 113.00 | 31.90 | 37.70 | 34.80 | 18.20 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.01 | -0.67 | 0.01 | -0.38 | 1/27/2026 | 2/2/2026 9:59:05 AM EST |
| 114.00 | 32.70 | 38.60 | 35.65 | % | 0.31 | 0 | 0 | 2.00 | -0.68 | 0.01 | -0.38 | 2/2/2026 9:59:05 AM EST | |||
| 115.00 | 33.50 | 39.40 | 36.45 | 30.77 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.01 | -0.69 | 0.01 | -0.37 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 116.00 | 33.40 | 40.20 | 36.80 | 35.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.99 | -0.69 | 0.01 | -0.37 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 117.00 | 34.20 | 41.00 | 37.60 | 24.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.00 | -0.70 | 0.01 | -0.37 | 1/29/2026 | 2/2/2026 9:59:05 AM EST |
| 118.00 | 35.80 | 41.80 | 38.80 | % | 0.33 | 0 | 0 | 2.01 | -0.71 | 0.01 | -0.36 | 2/2/2026 9:59:05 AM EST | |||
| 119.00 | 36.70 | 42.70 | 39.70 | % | 0.33 | 0 | 0 | 1.98 | -0.71 | 0.01 | -0.36 | 2/2/2026 9:59:05 AM EST | |||
| 120.00 | 36.60 | 43.50 | 40.05 | 34.06 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.00 | -0.72 | 0.01 | -0.36 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 125.00 | 40.50 | 47.80 | 44.15 | 30.15 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.97 | -0.75 | 0.01 | -0.34 | 1/29/2026 | 2/2/2026 9:59:05 AM EST |
| 130.00 | 45.00 | 52.90 | 48.95 | % | 0.38 | 0 | 0 | 1.97 | -0.77 | 0.01 | -0.32 | 2/2/2026 9:59:05 AM EST | |||
| 135.00 | 50.40 | 56.60 | 53.50 | % | 0.40 | 0 | 0 | 0.00 | -0.80 | 0.01 | -0.30 | 2/2/2026 9:59:05 AM EST | |||
| 140.00 | 54.80 | 61.80 | 58.30 | % | 0.42 | 0 | 0 | 2.13 | -0.82 | 0.01 | -0.29 | 2/2/2026 9:59:05 AM EST | |||
| 145.00 | 57.50 | 67.40 | 62.45 | % | 0.43 | 0 | 0 | 1.91 | -0.84 | 0.01 | -0.27 | 2/2/2026 9:59:05 AM EST | |||
| 150.00 | 62.10 | 72.00 | 67.05 | 46.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -0.85 | 0.01 | -0.25 | 1/28/2026 | 2/2/2026 9:59:05 AM EST |
| 155.00 | 66.70 | 76.60 | 71.65 | % | 0.46 | 0 | 0 | 2.10 | -0.87 | 0.01 | -0.23 | 2/2/2026 9:59:05 AM EST | |||
| 160.00 | 71.40 | 81.30 | 76.35 | % | 0.48 | 0 | 0 | 1.81 | -0.88 | 0.01 | -0.22 | 2/2/2026 9:59:05 AM EST | |||
| 165.00 | 76.10 | 86.00 | 81.05 | % | 0.49 | 0 | 0 | 2.70 | -0.89 | 0.00 | -0.20 | 2/2/2026 9:59:05 AM EST | |||
| 170.00 | 80.80 | 90.70 | 85.75 | % | 0.50 | 0 | 0 | 2.69 | -0.90 | 0.00 | -0.19 | 2/2/2026 9:59:05 AM EST | |||
| 175.00 | 85.50 | 95.40 | 90.45 | % | 0.52 | 0 | 0 | 2.74 | -0.91 | 0.00 | -0.17 | 2/2/2026 9:59:05 AM EST | |||
| 180.00 | 90.30 | 100.20 | 95.25 | % | 0.53 | 0 | 0 | 2.77 | -0.92 | 0.00 | -0.16 | 2/2/2026 9:59:05 AM EST | |||
| 185.00 | 95.10 | 105.00 | 100.05 | % | 0.54 | 0 | 0 | 2.79 | -0.93 | 0.00 | -0.15 | 2/2/2026 9:59:05 AM EST |