Options Chain for Tradr 2X Long APLD Daily ETF (APLX) - $12.35 as of 8/17/2026 6:56:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.80 | 11.70 | 11.25 | 11.60 | +1.69 | +17.06% | 11.25 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 2.00 | 9.80 | 10.80 | 10.30 | % | 5.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 3.00 | 8.80 | 9.80 | 9.30 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 4.00 | 7.80 | 8.70 | 8.25 | % | 2.06 | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 5.00 | 6.80 | 7.70 | 7.25 | 6.30 | 0.00 | 0.00% | 1.45 | 0 | 2 | 7.71 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 4:00:05 PM EST |
| 6.00 | 5.80 | 6.70 | 6.25 | 5.30 | 0.00 | 0.00% | 1.04 | 0 | 3 | 6.38 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:05 PM EST |
| 7.00 | 4.80 | 5.80 | 5.30 | 4.80 | 0.00 | 0.00% | 0.76 | 0 | 1 | 5.71 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:05 PM EST |
| 8.00 | 3.90 | 4.80 | 4.35 | 3.15 | 0.00 | 0.00% | 0.54 | 0 | 16 | 4.69 | 1.00 | 0.02 | 0.00 | 8/7/2026 | 8/17/2026 4:00:05 PM EST |
| 9.00 | 2.90 | 3.80 | 3.35 | 2.50 | 0.00 | 0.00% | 0.37 | 0 | 112 | 3.77 | 0.95 | 0.05 | -0.03 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 10.00 | 2.05 | 2.85 | 2.45 | 2.22 | -0.38 | -14.62% | 0.25 | 4 | 375 | 3.06 | 0.87 | 0.09 | -0.06 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 11.00 | 1.30 | 2.05 | 1.68 | 1.85 | +0.25 | +15.63% | 0.15 | 16 | 45 | 2.69 | 0.74 | 0.14 | -0.09 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 12.00 | 0.80 | 1.35 | 1.08 | 1.14 | +0.04 | +3.64% | 0.09 | 20 | 122 | 1.85 | 0.58 | 0.16 | -0.11 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 13.00 | 0.35 | 0.85 | 0.60 | 0.60 | -0.10 | -14.29% | 0.05 | 28 | 155 | 1.74 | 0.42 | 0.16 | -0.12 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 14.00 | 0.25 | 0.75 | 0.50 | 0.40 | -0.05 | -11.12% | 0.04 | 285 | 228 | 2.11 | 0.30 | 0.13 | -0.11 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 15.00 | 0.15 | 0.50 | 0.33 | 0.20 | -0.10 | -33.34% | 0.02 | 474 | 226 | 2.15 | 0.22 | 0.11 | -0.10 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.17 | -0.03 | -15.00% | 0.01 | 10 | 123 | 2.90 | 0.14 | 0.08 | -0.08 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 17.00 | 0.05 | 0.45 | 0.25 | 0.10 | +0.03 | +42.86% | 0.01 | 22 | 90 | 2.56 | 0.11 | 0.06 | -0.07 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.14 | +0.04 | +40.00% | 0.01 | 323 | 355 | 2.82 | 0.07 | 0.05 | -0.05 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.63 | 0.05 | 0.04 | -0.04 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 105 | 287 | 2.51 | 0.04 | 0.03 | -0.04 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 4.12 | 0.02 | 0.01 | -0.01 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.89 | 0.01 | 0.01 | -0.01 | 7/31/2026 | 8/17/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.57 | 0.01 | 0.01 | -0.01 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.77 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 4.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 96 | 5.15 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/17/2026 4:00:05 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 4:00:05 PM EST |
| 36.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 4:00:05 PM EST |
| 38.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 39.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 41.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.03 | +150.00% | 0.03 | 1 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.58 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 110 | 3.44 | 0.00 | 0.02 | 0.00 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 287 | 2.17 | -0.05 | 0.05 | -0.03 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.20 | -57.15% | 0.01 | 11 | 548 | 1.75 | -0.13 | 0.09 | -0.06 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 11.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.17 | -29.83% | 0.04 | 43 | 134 | 1.83 | -0.26 | 0.14 | -0.09 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 12.00 | 0.65 | 0.90 | 0.78 | 0.77 | -0.13 | -14.45% | 0.07 | 35 | 52 | 1.77 | -0.42 | 0.16 | -0.11 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 13.00 | 1.20 | 1.65 | 1.43 | 1.40 | -0.10 | -6.67% | 0.11 | 7 | 51 | 1.92 | -0.57 | 0.16 | -0.12 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 14.00 | 1.85 | 2.35 | 2.10 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 40 | 1.78 | -0.70 | 0.13 | -0.11 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 15.00 | 2.55 | 3.40 | 2.98 | 2.80 | 0.00 | 0.00% | 0.20 | 0 | 69 | 3.03 | -0.78 | 0.11 | -0.10 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 16.00 | 3.40 | 4.30 | 3.85 | 3.82 | -0.18 | -4.50% | 0.24 | 50 | 65 | 3.24 | -0.86 | 0.08 | -0.08 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 17.00 | 4.40 | 5.20 | 4.80 | 4.90 | 0.00 | 0.00% | 0.28 | 0 | 24 | 3.37 | -0.89 | 0.06 | -0.07 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 18.00 | 5.30 | 6.10 | 5.70 | 5.36 | 0.00 | 0.00% | 0.32 | 0 | 62 | 3.43 | -0.93 | 0.05 | -0.05 | 8/13/2026 | 8/17/2026 4:00:05 PM EST |
| 19.00 | 6.30 | 7.20 | 6.75 | 6.45 | -2.79 | -30.20% | 0.36 | 1 | 3 | 4.01 | -0.95 | 0.04 | -0.04 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 20.00 | 7.30 | 8.20 | 7.75 | 8.50 | 0.00 | 0.00% | 0.39 | 0 | 10 | 4.29 | -0.96 | 0.03 | -0.04 | 8/10/2026 | 8/17/2026 4:00:05 PM EST |
| 21.00 | 8.30 | 9.20 | 8.75 | 8.97 | -1.03 | -10.30% | 0.42 | 2 | 14 | 4.55 | -0.98 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 4:00:05 PM EST |
| 22.00 | 9.30 | 10.20 | 9.75 | 10.21 | 0.00 | 0.00% | 0.44 | 0 | 4 | 4.79 | -0.99 | 0.01 | -0.01 | 8/5/2026 | 8/17/2026 4:00:05 PM EST |
| 23.00 | 10.30 | 11.20 | 10.75 | 9.84 | 0.00 | 0.00% | 0.47 | 0 | 6 | 5.02 | -0.99 | 0.01 | -0.01 | 8/12/2026 | 8/17/2026 4:00:05 PM EST |
| 24.00 | 11.30 | 12.20 | 11.75 | 11.68 | 0.00 | 0.00% | 0.49 | 0 | 15 | 5.24 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:05 PM EST |
| 25.00 | 12.30 | 13.20 | 12.75 | 14.15 | 0.00 | 0.00% | 0.51 | 0 | 20 | 5.43 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:05 PM EST |
| 26.00 | 13.30 | 14.20 | 13.75 | 17.30 | 0.00 | 0.00% | 0.53 | 0 | 3 | 5.63 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 4:00:05 PM EST |
| 27.00 | 14.30 | 15.20 | 14.75 | 14.50 | 0.00 | 0.00% | 0.55 | 0 | 3 | 5.81 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:05 PM EST |
| 28.00 | 15.30 | 16.20 | 15.75 | 16.80 | 0.00 | 0.00% | 0.56 | 0 | 4 | 5.98 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:05 PM EST |
| 29.00 | 16.30 | 17.20 | 16.75 | 18.25 | 0.00 | 0.00% | 0.58 | 0 | 3 | 6.14 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/17/2026 4:00:05 PM EST |
| 30.00 | 17.30 | 18.20 | 17.75 | 17.04 | 0.00 | 0.00% | 0.59 | 0 | 5 | 6.30 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:05 PM EST |
| 31.00 | 18.30 | 19.20 | 18.75 | % | 0.60 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 32.00 | 19.30 | 20.20 | 19.75 | 14.62 | 0.00 | 0.00% | 0.62 | 0 | 97 | 6.60 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 4:00:05 PM EST |
| 33.00 | 20.30 | 21.20 | 20.75 | 22.02 | 0.00 | 0.00% | 0.63 | 0 | 1 | 6.74 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/17/2026 4:00:05 PM EST |
| 34.00 | 21.30 | 22.20 | 21.75 | 20.74 | 0.00 | 0.00% | 0.64 | 0 | 1 | 6.87 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/17/2026 4:00:05 PM EST |
| 35.00 | 22.30 | 23.20 | 22.75 | % | 0.65 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 36.00 | 23.30 | 24.20 | 23.75 | % | 0.66 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 37.00 | 24.30 | 25.20 | 24.75 | 17.75 | 0.00 | 0.00% | 0.67 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/17/2026 4:00:05 PM EST |
| 38.00 | 25.30 | 26.20 | 25.75 | % | 0.68 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 39.00 | 26.30 | 27.20 | 26.75 | % | 0.69 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 40.00 | 27.30 | 28.20 | 27.75 | % | 0.69 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 41.00 | 28.30 | 29.20 | 28.75 | % | 0.70 | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 42.00 | 29.30 | 30.20 | 29.75 | 23.28 | 0.00 | 0.00% | 0.71 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 4:00:05 PM EST |