Options Chain for Tradr 2X Long APLD Daily ETF (APLX) - $13.98 as of 3/23/2026 6:50:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.60 | 15.00 | 14.30 | % | 14.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 2.00 | 12.60 | 14.00 | 13.30 | % | 6.65 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 3.00 | 11.60 | 13.20 | 12.40 | % | 4.13 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 4.00 | 10.70 | 12.00 | 11.35 | % | 2.84 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 5.00 | 9.70 | 11.10 | 10.40 | % | 2.08 | 0 | 2 | 4.63 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 6.00 | 8.80 | 10.10 | 9.45 | % | 1.57 | 0 | 0 | 3.96 | 0.98 | 0.01 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 7.00 | 8.00 | 9.30 | 8.65 | % | 1.24 | 0 | 0 | 3.72 | 0.95 | 0.01 | -0.01 | 3/23/2026 3:59:46 PM EST | |||
| 8.00 | 7.10 | 8.40 | 7.75 | % | 0.97 | 0 | 0 | 3.35 | 0.92 | 0.02 | -0.02 | 3/23/2026 3:59:46 PM EST | |||
| 9.00 | 6.30 | 7.80 | 7.05 | % | 0.78 | 0 | 0 | 3.35 | 0.88 | 0.02 | -0.03 | 3/23/2026 3:59:46 PM EST | |||
| 10.00 | 5.60 | 7.10 | 6.35 | % | 0.64 | 0 | 0 | 2.40 | 0.84 | 0.03 | -0.03 | 3/23/2026 3:59:46 PM EST | |||
| 10.33 | 5.30 | 6.90 | 6.10 | % | 0.59 | 0 | 0 | 2.36 | 0.82 | 0.03 | -0.04 | 3/23/2026 3:59:46 PM EST | |||
| 10.67 | 5.20 | 6.60 | 5.90 | % | 0.55 | 0 | 0 | 2.40 | 0.81 | 0.03 | -0.04 | 3/23/2026 3:59:46 PM EST | |||
| 11.00 | 5.00 | 6.40 | 5.70 | % | 0.52 | 0 | 0 | 2.41 | 0.79 | 0.03 | -0.04 | 3/23/2026 3:59:46 PM EST | |||
| 11.33 | 4.70 | 6.20 | 5.45 | % | 0.48 | 0 | 0 | 2.36 | 0.78 | 0.03 | -0.04 | 3/23/2026 3:59:46 PM EST | |||
| 11.67 | 4.40 | 6.00 | 5.20 | 5.80 | 0.00 | 0.00% | 0.45 | 0 | 79 | 2.31 | 0.76 | 0.04 | -0.05 | 3/12/2026 | 3/23/2026 3:59:46 PM EST |
| 12.00 | 4.30 | 5.70 | 5.00 | % | 0.42 | 0 | 0 | 2.30 | 0.75 | 0.04 | -0.05 | 3/23/2026 3:59:46 PM EST | |||
| 12.33 | 4.20 | 5.60 | 4.90 | 4.80 | -1.10 | -18.65% | 0.40 | 1 | 2 | 2.37 | 0.73 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 12.67 | 3.90 | 5.40 | 4.65 | % | 0.37 | 0 | 0 | 2.31 | 0.72 | 0.04 | -0.05 | 3/23/2026 3:59:46 PM EST | |||
| 13.00 | 3.70 | 5.20 | 4.45 | % | 0.34 | 0 | 0 | 2.28 | 0.70 | 0.04 | -0.05 | 3/23/2026 3:59:46 PM EST | |||
| 13.33 | 3.50 | 4.50 | 4.00 | 3.70 | 0.00 | 0.00% | 0.30 | 0 | 60 | 2.07 | 0.69 | 0.04 | -0.05 | 3/19/2026 | 3/23/2026 3:59:46 PM EST |
| 13.67 | 3.30 | 4.30 | 3.80 | % | 0.28 | 0 | 0 | 2.04 | 0.67 | 0.04 | -0.05 | 3/23/2026 3:59:46 PM EST | |||
| 14.00 | 3.30 | 4.70 | 4.00 | 3.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.29 | 0.65 | 0.04 | -0.06 | 3/19/2026 | 3/23/2026 3:59:46 PM EST |
| 14.33 | 3.10 | 4.00 | 3.55 | 3.19 | 0.00 | 0.00% | 0.25 | 0 | 100 | 2.08 | 0.64 | 0.04 | -0.06 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 14.67 | 2.90 | 3.90 | 3.40 | % | 0.23 | 0 | 1 | 2.07 | 0.62 | 0.04 | -0.06 | 3/23/2026 3:59:46 PM EST | |||
| 15.00 | 2.75 | 3.70 | 3.23 | 3.06 | -0.69 | -18.40% | 0.22 | 13 | 25 | 2.05 | 0.61 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 15.33 | 2.60 | 3.60 | 3.10 | 3.20 | % | 0.20 | 3 | 3 | 2.05 | 0.59 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST | |
| 15.67 | 2.50 | 3.60 | 3.05 | % | 0.19 | 0 | 0 | 2.10 | 0.57 | 0.05 | -0.06 | 3/23/2026 3:59:46 PM EST | |||
| 16.00 | 2.45 | 3.10 | 2.78 | 3.00 | +0.40 | +15.39% | 0.17 | 15 | 9 | 2.00 | 0.56 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 16.33 | 2.20 | 3.20 | 2.70 | 2.40 | % | 0.17 | 1 | 0 | 2.03 | 0.54 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST | |
| 16.67 | 2.15 | 3.10 | 2.63 | 2.60 | +0.30 | +13.05% | 0.16 | 38 | 24 | 2.05 | 0.53 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 17.00 | 1.95 | 3.00 | 2.48 | 2.85 | +0.62 | +27.81% | 0.15 | 14 | 30 | 2.02 | 0.51 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 17.33 | 1.90 | 2.90 | 2.40 | 2.90 | +0.05 | +1.76% | 0.14 | 38 | 52 | 2.04 | 0.50 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 17.67 | 1.75 | 2.85 | 2.30 | 1.75 | -2.05 | -53.95% | 0.13 | 39 | 1 | 2.04 | 0.48 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 18.00 | 1.75 | 2.70 | 2.23 | 2.25 | +0.65 | +40.63% | 0.12 | 32 | 4 | 2.05 | 0.47 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 18.33 | 1.80 | 2.70 | 2.25 | % | 0.12 | 0 | 6 | 2.12 | 0.45 | 0.05 | -0.06 | 3/23/2026 3:59:46 PM EST | |||
| 18.67 | 1.65 | 2.60 | 2.13 | 2.10 | +0.15 | +7.70% | 0.11 | 2 | 14 | 2.10 | 0.44 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 19.00 | 1.35 | 2.55 | 1.95 | 1.65 | -0.10 | -5.72% | 0.10 | 59 | 3 | 2.04 | 0.42 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 19.33 | 1.45 | 2.20 | 1.83 | 1.85 | % | 0.09 | 3 | 0 | 2.01 | 0.41 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST | |
| 19.67 | 1.65 | 2.35 | 2.00 | 1.85 | % | 0.10 | 4 | 3 | 2.17 | 0.40 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST | |
| 20.00 | 1.60 | 1.80 | 1.70 | 1.60 | +0.10 | +6.67% | 0.08 | 24 | 55 | 2.03 | 0.38 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 20.67 | 1.10 | 1.80 | 1.45 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.95 | 0.36 | 0.05 | -0.05 | 3/19/2026 | 3/23/2026 3:59:46 PM EST |
| 21.00 | 1.15 | 1.60 | 1.38 | 1.50 | -1.57 | -51.14% | 0.07 | 212 | 10 | 1.94 | 0.34 | 0.05 | -0.05 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 21.33 | 0.95 | 2.05 | 1.50 | % | 0.07 | 0 | 0 | 2.06 | 0.33 | 0.05 | -0.05 | 3/23/2026 3:59:46 PM EST | |||
| 21.67 | 0.90 | 2.00 | 1.45 | % | 0.07 | 0 | 6 | 2.06 | 0.32 | 0.05 | -0.05 | 3/23/2026 3:59:46 PM EST | |||
| 22.00 | 0.75 | 1.65 | 1.20 | 1.35 | -0.95 | -41.31% | 0.05 | 25 | 15 | 1.93 | 0.31 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 22.33 | 0.80 | 1.90 | 1.35 | % | 0.06 | 0 | 0 | 2.07 | 0.30 | 0.04 | -0.05 | 3/23/2026 3:59:46 PM EST | |||
| 22.67 | 0.70 | 1.85 | 1.28 | % | 0.06 | 0 | 0 | 2.05 | 0.29 | 0.04 | -0.05 | 3/23/2026 3:59:46 PM EST | |||
| 23.00 | 0.65 | 1.80 | 1.23 | 1.20 | % | 0.05 | 1 | 0 | 2.04 | 0.28 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 3:59:46 PM EST | |
| 23.33 | 0.50 | 1.65 | 1.08 | 1.23 | -1.37 | -52.70% | 0.05 | 12 | 18 | 1.96 | 0.27 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 23.67 | 0.60 | 1.75 | 1.18 | 1.09 | % | 0.05 | 6 | 0 | 2.07 | 0.26 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 3:59:46 PM EST | |
| 24.00 | 0.80 | 1.15 | 0.98 | 0.80 | -0.38 | -32.21% | 0.04 | 29 | 10 | 1.98 | 0.25 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 24.33 | 0.50 | 1.25 | 0.88 | 1.61 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.88 | 0.24 | 0.04 | -0.05 | 3/17/2026 | 3/23/2026 3:59:46 PM EST |
| 24.67 | 0.40 | 1.05 | 0.73 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.82 | 0.23 | 0.04 | -0.04 | 3/13/2026 | 3/23/2026 3:59:46 PM EST |
| 25.00 | 0.65 | 1.15 | 0.90 | 0.80 | -0.06 | -6.98% | 0.04 | 369 | 41 | 2.01 | 0.22 | 0.04 | -0.04 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 25.33 | 0.35 | 1.55 | 0.95 | 0.81 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.03 | 0.21 | 0.04 | -0.04 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 25.67 | 0.25 | 1.45 | 0.85 | 1.48 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.96 | 0.21 | 0.04 | -0.04 | 3/13/2026 | 3/23/2026 3:59:46 PM EST |
| 26.00 | 0.30 | 1.00 | 0.65 | 0.78 | % | 0.03 | 3 | 0 | 1.85 | 0.20 | 0.04 | -0.04 | 3/23/2026 | 3/23/2026 3:59:46 PM EST | |
| 26.33 | 0.25 | 1.45 | 0.85 | % | 0.03 | 0 | 0 | 2.01 | 0.19 | 0.04 | -0.04 | 3/23/2026 3:59:46 PM EST | |||
| 26.67 | 0.15 | 1.45 | 0.80 | 0.70 | -1.70 | -70.84% | 0.03 | 4 | 37 | 1.96 | 0.18 | 0.03 | -0.04 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 28.33 | 0.25 | 1.35 | 0.80 | 0.60 | -0.10 | -14.29% | 0.03 | 12 | 2 | 2.13 | 0.15 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 30.00 | 0.05 | 1.20 | 0.63 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.97 | 0.13 | 0.03 | -0.03 | 3/19/2026 | 3/23/2026 3:59:46 PM EST |
| 31.67 | 0.05 | 0.75 | 0.40 | 0.05 | -0.75 | -93.75% | 0.01 | 1 | 41 | 1.87 | 0.11 | 0.02 | -0.03 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.80 | 0.40 | % | 0.10 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.89 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 4.00 | -0.02 | 0.01 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.51 | -0.05 | 0.01 | -0.01 | 3/23/2026 3:59:46 PM EST | |||
| 8.00 | 0.25 | 0.85 | 0.55 | 0.50 | -0.25 | -33.34% | 0.07 | 7 | 5 | 2.36 | -0.08 | 0.02 | -0.02 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 9.00 | 0.45 | 1.15 | 0.80 | 0.69 | -0.31 | -31.00% | 0.09 | 1 | 44 | 2.34 | -0.12 | 0.02 | -0.03 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 10.00 | 0.85 | 1.15 | 1.00 | 0.90 | -0.60 | -40.00% | 0.10 | 83 | 211 | 2.23 | -0.16 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 10.33 | 0.60 | 1.75 | 1.18 | 1.67 | 0.00 | 0.00% | 0.11 | 0 | 20 | 2.27 | -0.18 | 0.03 | -0.04 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 10.67 | 0.75 | 1.90 | 1.33 | 1.67 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.30 | -0.19 | 0.03 | -0.04 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 11.00 | 0.85 | 2.00 | 1.43 | % | 0.13 | 0 | 2 | 2.27 | -0.21 | 0.03 | -0.04 | 3/23/2026 3:59:46 PM EST | |||
| 11.33 | 0.85 | 1.90 | 1.38 | 1.30 | % | 0.12 | 1 | 0 | 2.11 | -0.22 | 0.03 | -0.04 | 3/23/2026 | 3/23/2026 3:59:46 PM EST | |
| 11.67 | 1.15 | 1.65 | 1.40 | 2.41 | 0.00 | 0.00% | 0.12 | 0 | 49 | 2.02 | -0.24 | 0.04 | -0.05 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 12.00 | 1.30 | 2.30 | 1.80 | 1.74 | -0.66 | -27.50% | 0.15 | 2 | 12 | 2.23 | -0.25 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 12.33 | 1.45 | 2.45 | 1.95 | % | 0.16 | 0 | 0 | 2.22 | -0.27 | 0.04 | -0.05 | 3/23/2026 3:59:46 PM EST | |||
| 12.67 | 1.70 | 2.20 | 1.95 | 2.09 | -0.56 | -21.14% | 0.15 | 30 | 1 | 2.10 | -0.28 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 13.00 | 1.75 | 2.70 | 2.23 | 2.80 | 0.00 | 0.00% | 0.17 | 0 | 398 | 2.18 | -0.30 | 0.04 | -0.05 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 13.33 | 1.95 | 2.85 | 2.40 | 3.08 | 0.00 | 0.00% | 0.18 | 0 | 11 | 2.19 | -0.31 | 0.04 | -0.05 | 3/19/2026 | 3/23/2026 3:59:46 PM EST |
| 13.67 | 2.10 | 3.00 | 2.55 | 2.55 | -0.20 | -7.28% | 0.19 | 7 | 9 | 2.16 | -0.33 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 14.00 | 2.30 | 3.20 | 2.75 | 2.80 | -0.50 | -15.16% | 0.20 | 7 | 14 | 2.18 | -0.35 | 0.04 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 14.33 | 2.35 | 3.40 | 2.88 | 3.30 | 0.00 | 0.00% | 0.20 | 0 | 371 | 2.13 | -0.36 | 0.04 | -0.06 | 3/11/2026 | 3/23/2026 3:59:46 PM EST |
| 14.67 | 2.60 | 3.60 | 3.10 | 3.10 | % | 0.21 | 1 | 0 | 2.15 | -0.38 | 0.04 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST | |
| 15.00 | 2.80 | 3.40 | 3.10 | 3.05 | -1.16 | -27.56% | 0.21 | 120 | 112 | 2.02 | -0.39 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 15.33 | 2.95 | 4.00 | 3.48 | 3.22 | -0.78 | -19.50% | 0.23 | 2 | 5 | 2.13 | -0.41 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 15.67 | 3.10 | 4.20 | 3.65 | 4.43 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.11 | -0.43 | 0.05 | -0.06 | 3/19/2026 | 3/23/2026 3:59:46 PM EST |
| 16.00 | 3.30 | 4.40 | 3.85 | 4.73 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.10 | -0.44 | 0.05 | -0.06 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 16.33 | 3.60 | 4.60 | 4.10 | % | 0.25 | 0 | 0 | 2.12 | -0.46 | 0.05 | -0.06 | 3/23/2026 3:59:46 PM EST | |||
| 16.67 | 3.70 | 4.80 | 4.25 | 4.90 | 0.00 | 0.00% | 0.25 | 0 | 15 | 2.07 | -0.47 | 0.05 | -0.06 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 17.00 | 4.00 | 5.00 | 4.50 | 5.10 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.09 | -0.49 | 0.05 | -0.06 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 17.33 | 4.30 | 5.30 | 4.80 | % | 0.28 | 0 | 3 | 2.13 | -0.50 | 0.05 | -0.06 | 3/23/2026 3:59:46 PM EST | |||
| 17.67 | 4.50 | 5.50 | 5.00 | % | 0.28 | 0 | 0 | 2.11 | -0.52 | 0.05 | -0.06 | 3/23/2026 3:59:46 PM EST | |||
| 18.00 | 4.70 | 5.70 | 5.20 | 5.45 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.08 | -0.53 | 0.05 | -0.06 | 3/18/2026 | 3/23/2026 3:59:46 PM EST |
| 18.33 | 4.90 | 5.90 | 5.40 | 5.30 | -0.20 | -3.64% | 0.29 | 2 | 28 | 2.05 | -0.55 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 18.67 | 5.20 | 6.20 | 5.70 | % | 0.31 | 0 | 0 | 2.09 | -0.56 | 0.05 | -0.06 | 3/23/2026 3:59:46 PM EST | |||
| 19.00 | 5.40 | 6.40 | 5.90 | 5.44 | 0.00 | 0.00% | 0.31 | 0 | 6 | 2.05 | -0.58 | 0.05 | -0.06 | 3/16/2026 | 3/23/2026 3:59:46 PM EST |
| 19.33 | 5.70 | 6.70 | 6.20 | 7.12 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.08 | -0.59 | 0.05 | -0.06 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 19.67 | 6.00 | 6.90 | 6.45 | 6.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.08 | -0.60 | 0.05 | -0.06 | 3/16/2026 | 3/23/2026 3:59:46 PM EST |
| 20.00 | 6.20 | 7.20 | 6.70 | % | 0.34 | 0 | 0 | 2.07 | -0.62 | 0.05 | -0.06 | 3/23/2026 3:59:46 PM EST | |||
| 20.67 | 6.80 | 7.70 | 7.25 | 7.52 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.08 | -0.64 | 0.05 | -0.05 | 3/13/2026 | 3/23/2026 3:59:46 PM EST |
| 21.00 | 7.00 | 8.00 | 7.50 | % | 0.36 | 0 | 0 | 2.07 | -0.66 | 0.05 | -0.05 | 3/23/2026 3:59:46 PM EST | |||
| 21.33 | 7.30 | 8.20 | 7.75 | % | 0.36 | 0 | 0 | 2.06 | -0.67 | 0.05 | -0.05 | 3/23/2026 3:59:46 PM EST | |||
| 21.67 | 7.60 | 8.50 | 8.05 | % | 0.37 | 0 | 0 | 2.07 | -0.68 | 0.05 | -0.05 | 3/23/2026 3:59:46 PM EST | |||
| 22.00 | 7.30 | 8.70 | 8.00 | % | 0.36 | 0 | 0 | 1.80 | -0.69 | 0.04 | -0.05 | 3/23/2026 3:59:46 PM EST | |||
| 22.33 | 8.10 | 9.00 | 8.55 | % | 0.38 | 0 | 0 | 2.03 | -0.70 | 0.04 | -0.05 | 3/23/2026 3:59:46 PM EST | |||
| 22.67 | 8.40 | 9.30 | 8.85 | % | 0.39 | 0 | 0 | 2.04 | -0.71 | 0.04 | -0.05 | 3/23/2026 3:59:46 PM EST | |||
| 23.00 | 8.10 | 9.60 | 8.85 | % | 0.38 | 0 | 0 | 1.75 | -0.72 | 0.04 | -0.05 | 3/23/2026 3:59:46 PM EST | |||
| 23.33 | 8.40 | 9.80 | 9.10 | % | 0.39 | 0 | 3 | 1.71 | -0.73 | 0.04 | -0.05 | 3/23/2026 3:59:46 PM EST | |||
| 23.67 | 8.70 | 10.10 | 9.40 | % | 0.40 | 0 | 0 | 1.70 | -0.74 | 0.04 | -0.05 | 3/23/2026 3:59:46 PM EST | |||
| 24.00 | 9.00 | 10.40 | 9.70 | % | 0.40 | 0 | 0 | 1.69 | -0.75 | 0.04 | -0.05 | 3/23/2026 3:59:46 PM EST | |||
| 24.33 | 9.30 | 10.80 | 10.05 | % | 0.41 | 0 | 0 | 1.70 | -0.76 | 0.04 | -0.05 | 3/23/2026 3:59:46 PM EST | |||
| 24.67 | 9.60 | 11.00 | 10.30 | % | 0.42 | 0 | 0 | 1.60 | -0.77 | 0.04 | -0.04 | 3/23/2026 3:59:46 PM EST | |||
| 25.00 | 9.90 | 11.30 | 10.60 | % | 0.42 | 0 | 0 | 2.39 | -0.78 | 0.04 | -0.04 | 3/23/2026 3:59:46 PM EST | |||
| 25.33 | 10.20 | 11.60 | 10.90 | % | 0.43 | 0 | 0 | 0.00 | -0.79 | 0.04 | -0.04 | 3/23/2026 3:59:46 PM EST | |||
| 25.67 | 10.50 | 12.00 | 11.25 | % | 0.44 | 0 | 0 | 0.00 | -0.79 | 0.04 | -0.04 | 3/23/2026 3:59:46 PM EST | |||
| 26.00 | 10.80 | 12.20 | 11.50 | 11.40 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | -0.80 | 0.04 | -0.04 | 3/17/2026 | 3/23/2026 3:59:46 PM EST |
| 26.33 | 11.10 | 12.50 | 11.80 | % | 0.45 | 0 | 0 | 0.00 | -0.81 | 0.04 | -0.04 | 3/23/2026 3:59:46 PM EST | |||
| 26.67 | 11.40 | 12.90 | 12.15 | % | 0.46 | 0 | 0 | 0.00 | -0.82 | 0.03 | -0.04 | 3/23/2026 3:59:46 PM EST | |||
| 28.33 | 12.90 | 14.40 | 13.65 | % | 0.48 | 0 | 3 | 0.00 | -0.85 | 0.03 | -0.03 | 3/23/2026 3:59:46 PM EST | |||
| 30.00 | 14.40 | 15.90 | 15.15 | 6.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -0.87 | 0.03 | -0.03 | 3/9/2026 | 3/23/2026 3:59:46 PM EST |
| 31.67 | 16.20 | 17.50 | 16.85 | % | 0.53 | 0 | 9 | 0.00 | -0.89 | 0.02 | -0.03 | 3/23/2026 3:59:46 PM EST |