Options Chain for (APLT) - $8.93 as of 11/20/2024 5:43:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 2,782 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2022 | 12/15/2022 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 501 | 0.00 | 0.00 | 0.00 | 0.00 | 8/30/2022 | 12/15/2022 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2022 | 12/15/2022 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 2.20 | 1.70 | 0.00 | 0.00% | 0 | 128 | 0.00 | -1.00 | 0.00 | 0.00 | 12/13/2022 | 12/15/2022 4:00:01 PM EST |
| 5.00 | 3.40 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 7.50 | 5.50 | 7.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST | |||
| 10.00 | 9.00 | 10.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:01 PM EST |