Options Chain for APELLIS PHARMACEUTICALS INC COM (APLS) - $40.79 as of 4/10/2026 8:26:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 29.20 | 32.90 | 31.05 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 11.00 | 29.70 | 29.90 | 29.80 | % | 2.71 | 0 | 270 | 4.92 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 12.00 | 27.20 | 30.90 | 29.05 | % | 2.42 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 13.00 | 26.20 | 29.90 | 28.05 | % | 2.16 | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 14.00 | 25.20 | 28.90 | 27.05 | 26.33 | 0.00 | 0.00% | 1.93 | 0 | 1 | 8.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:02 PM EST |
| 15.00 | 24.20 | 27.90 | 26.05 | % | 1.74 | 0 | 6 | 7.54 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 16.00 | 23.20 | 26.90 | 25.05 | 24.40 | 0.00 | 0.00% | 1.57 | 0 | 2 | 7.11 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:02 PM EST |
| 17.00 | 22.20 | 24.20 | 23.20 | 23.30 | 0.00 | 0.00% | 1.36 | 0 | 2 | 4.22 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:02 PM EST |
| 18.00 | 22.70 | 22.90 | 22.80 | 22.20 | 0.00 | 0.00% | 1.27 | 0 | 723 | 3.16 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 19.00 | 20.20 | 22.00 | 21.10 | 21.30 | 0.00 | 0.00% | 1.11 | 0 | 31 | 2.97 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 20.00 | 20.70 | 20.90 | 20.80 | 20.70 | 0.00 | 0.00% | 1.04 | 0 | 1,510 | 2.78 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 21.00 | 19.70 | 20.20 | 19.95 | 19.25 | 0.00 | 0.00% | 0.95 | 0 | 202 | 2.61 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 22.00 | 18.70 | 19.20 | 18.95 | 18.60 | 0.00 | 0.00% | 0.86 | 0 | 47 | 2.45 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 23.00 | 16.50 | 18.40 | 17.45 | 17.30 | 0.00 | 0.00% | 0.76 | 0 | 43 | 3.23 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 24.00 | 15.50 | 17.10 | 16.30 | 15.90 | 0.00 | 0.00% | 0.68 | 0 | 57 | 2.58 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 25.00 | 15.70 | 16.20 | 15.95 | 15.74 | 0.00 | 0.00% | 0.64 | 0 | 232 | 1.99 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 26.00 | 14.30 | 15.20 | 14.75 | 14.42 | 0.00 | 0.00% | 0.57 | 0 | 135 | 1.85 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:02 PM EST |
| 27.00 | 12.50 | 15.30 | 13.90 | 13.35 | 0.00 | 0.00% | 0.51 | 0 | 49 | 3.33 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:02 PM EST |
| 28.00 | 11.50 | 14.80 | 13.15 | 12.30 | 0.00 | 0.00% | 0.47 | 0 | 4 | 3.51 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 29.00 | 10.50 | 13.90 | 12.20 | % | 0.42 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 30.00 | 10.70 | 11.00 | 10.85 | 10.70 | 0.00 | 0.00% | 0.36 | 0 | 1,001 | 1.34 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 31.00 | 8.90 | 11.00 | 9.95 | 7.70 | 0.00 | 0.00% | 0.32 | 0 | 29 | 2.31 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 32.00 | 7.90 | 10.90 | 9.40 | % | 0.29 | 0 | 10 | 2.73 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 33.00 | 7.70 | 8.00 | 7.85 | 7.55 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.98 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 34.00 | 6.70 | 7.80 | 7.25 | 6.24 | 0.00 | 0.00% | 0.21 | 0 | 24 | 1.65 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 35.00 | 5.70 | 6.90 | 6.30 | 5.43 | 0.00 | 0.00% | 0.18 | 0 | 67 | 1.55 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:02 PM EST |
| 36.00 | 4.10 | 5.60 | 4.85 | 4.65 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:02 PM EST |
| 37.00 | 3.10 | 4.60 | 3.85 | % | 0.10 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 38.00 | 2.10 | 3.60 | 2.85 | 2.77 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.87 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 39.00 | 1.60 | 2.10 | 1.85 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 103 | 0.44 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 40.00 | 0.70 | 0.95 | 0.83 | 0.75 | 0.00 | 0.00% | 0.02 | 2 | 274 | 0.21 | 1.00 | 0.02 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 2,212 | 0.06 | 0.24 | 1.08 | -0.01 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.17 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.26 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 206 | 0.43 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 47.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 48.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 49.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 3.26 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 3.07 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.88 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,645 | 2.70 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,616 | 2.54 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 762 | 2.38 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.23 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 338 | 2.09 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.95 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 21 | 1.83 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.70 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 341 | 1.13 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 33.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 34.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.62 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.53 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.43 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,794 | 0.23 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 2,351 | 0.13 | 0.00 | 0.02 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 41.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 11 | 169 | 0.12 | -0.76 | 1.08 | -0.01 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 3.50 | 1.75 | % | 0.04 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 43.00 | 0.25 | 4.50 | 2.38 | % | 0.06 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 44.00 | 1.20 | 5.40 | 3.30 | % | 0.07 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 45.00 | 3.80 | 6.40 | 5.10 | 4.73 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.66 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 46.00 | 4.70 | 7.40 | 6.05 | % | 0.13 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 47.00 | 5.60 | 8.40 | 7.00 | % | 0.15 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 48.00 | 6.60 | 9.40 | 8.00 | % | 0.17 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 49.00 | 7.60 | 10.40 | 9.00 | % | 0.18 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 50.00 | 8.60 | 11.40 | 10.00 | % | 0.20 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 55.00 | 13.20 | 16.40 | 14.80 | % | 0.27 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 60.00 | 18.20 | 21.40 | 19.80 | % | 0.33 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST |