Options Chain for T-REX 2X Long APH Daily Target ETF (APHU) - $17.60 as of 3/23/2026 6:50:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 10.00 | 5.00 | % | 0.33 | 0 | 0 | 4.84 | 0.75 | 0.02 | -0.10 | 3/23/2026 3:59:40 PM EST | |||
| 16.00 | 0.10 | 10.00 | 5.05 | % | 0.32 | 0 | 0 | 5.06 | 0.73 | 0.02 | -0.10 | 3/23/2026 3:59:40 PM EST | |||
| 17.00 | 0.00 | 10.00 | 5.00 | % | 0.29 | 0 | 0 | 5.25 | 0.70 | 0.02 | -0.11 | 3/23/2026 3:59:40 PM EST | |||
| 18.00 | 0.00 | 10.00 | 5.00 | % | 0.28 | 0 | 0 | 5.43 | 0.68 | 0.02 | -0.11 | 3/23/2026 3:59:40 PM EST | |||
| 19.00 | 1.00 | 10.00 | 5.50 | % | 0.29 | 0 | 0 | 3.10 | 0.65 | 0.02 | -0.11 | 3/23/2026 3:59:40 PM EST | |||
| 20.00 | 0.00 | 10.00 | 5.00 | % | 0.25 | 0 | 0 | 5.73 | 0.63 | 0.02 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 21.00 | 0.00 | 10.00 | 5.00 | % | 0.24 | 0 | 0 | 5.87 | 0.60 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 22.00 | 0.00 | 10.00 | 5.00 | % | 0.23 | 0 | 0 | 6.00 | 0.58 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 23.00 | 0.00 | 10.00 | 5.00 | % | 0.22 | 0 | 0 | 6.11 | 0.56 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 24.00 | 0.00 | 10.00 | 5.00 | % | 0.21 | 0 | 0 | 6.22 | 0.54 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 25.00 | 0.00 | 10.00 | 5.00 | % | 0.20 | 0 | 0 | 6.32 | 0.52 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 26.00 | 0.00 | 10.00 | 5.00 | % | 0.19 | 0 | 0 | 6.42 | 0.50 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 27.00 | 0.00 | 10.00 | 5.00 | % | 0.19 | 0 | 0 | 6.52 | 0.48 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 28.00 | 0.00 | 10.00 | 5.00 | % | 0.18 | 0 | 0 | 6.60 | 0.46 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 29.00 | 0.00 | 10.00 | 5.00 | % | 0.17 | 0 | 0 | 6.68 | 0.44 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 30.00 | 0.00 | 10.00 | 5.00 | % | 0.17 | 0 | 0 | 6.76 | 0.43 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 31.00 | 0.00 | 10.00 | 5.00 | % | 0.16 | 0 | 0 | 6.84 | 0.41 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 32.00 | 0.00 | 10.00 | 5.00 | % | 0.16 | 0 | 0 | 6.92 | 0.39 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 33.00 | 0.00 | 10.00 | 5.00 | % | 0.15 | 0 | 0 | 6.98 | 0.38 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 34.00 | 0.00 | 10.00 | 5.00 | % | 0.15 | 0 | 0 | 7.05 | 0.36 | 0.03 | -0.11 | 3/23/2026 3:59:40 PM EST | |||
| 35.00 | 0.00 | 10.00 | 5.00 | % | 0.14 | 0 | 0 | 7.11 | 0.35 | 0.02 | -0.11 | 3/23/2026 3:59:40 PM EST | |||
| 36.00 | 0.00 | 10.00 | 5.00 | % | 0.14 | 0 | 0 | 7.17 | 0.34 | 0.02 | -0.11 | 3/23/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 10.00 | 5.00 | % | 0.33 | 0 | 0 | 7.97 | -0.25 | 0.02 | -0.10 | 3/23/2026 3:59:40 PM EST | |||
| 16.00 | 0.00 | 10.00 | 5.00 | % | 0.31 | 0 | 0 | 7.21 | -0.27 | 0.02 | -0.10 | 3/23/2026 3:59:40 PM EST | |||
| 17.00 | 0.00 | 10.00 | 5.00 | % | 0.29 | 0 | 0 | 6.56 | -0.30 | 0.02 | -0.11 | 3/23/2026 3:59:40 PM EST | |||
| 18.00 | 0.00 | 10.00 | 5.00 | % | 0.28 | 0 | 0 | 5.98 | -0.32 | 0.02 | -0.11 | 3/23/2026 3:59:40 PM EST | |||
| 19.00 | 0.00 | 10.00 | 5.00 | % | 0.26 | 0 | 0 | 5.46 | -0.35 | 0.02 | -0.11 | 3/23/2026 3:59:40 PM EST | |||
| 20.00 | 0.00 | 10.00 | 5.00 | % | 0.25 | 0 | 0 | 4.97 | -0.37 | 0.02 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 21.00 | 0.00 | 10.00 | 5.00 | % | 0.24 | 0 | 0 | 4.53 | -0.40 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 22.00 | 0.00 | 10.00 | 5.00 | % | 0.23 | 0 | 0 | 4.10 | -0.42 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 23.00 | 0.10 | 10.10 | 5.10 | % | 0.22 | 0 | 0 | 3.75 | -0.44 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 24.00 | 1.00 | 11.00 | 6.00 | % | 0.25 | 0 | 0 | 3.82 | -0.46 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 25.00 | 2.10 | 12.00 | 7.05 | % | 0.28 | 0 | 0 | 3.94 | -0.48 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 26.00 | 2.00 | 12.00 | 7.00 | % | 0.27 | 0 | 0 | 3.53 | -0.50 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 27.00 | 4.00 | 14.00 | 9.00 | % | 0.33 | 0 | 0 | 4.15 | -0.52 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 28.00 | 5.00 | 15.00 | 10.00 | % | 0.36 | 0 | 0 | 4.25 | -0.54 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 29.00 | 6.00 | 16.00 | 11.00 | % | 0.38 | 0 | 0 | 4.34 | -0.56 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 30.00 | 7.00 | 17.00 | 12.00 | % | 0.40 | 0 | 0 | 4.43 | -0.57 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 31.00 | 8.00 | 18.00 | 13.00 | % | 0.42 | 0 | 0 | 4.51 | -0.59 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 32.00 | 9.00 | 19.00 | 14.00 | % | 0.44 | 0 | 0 | 4.59 | -0.61 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 33.00 | 10.00 | 20.00 | 15.00 | % | 0.45 | 0 | 0 | 4.67 | -0.62 | 0.03 | -0.12 | 3/23/2026 3:59:40 PM EST | |||
| 34.00 | 10.00 | 20.00 | 15.00 | % | 0.44 | 0 | 0 | 4.23 | -0.64 | 0.03 | -0.11 | 3/23/2026 3:59:40 PM EST | |||
| 35.00 | 11.00 | 21.00 | 16.00 | % | 0.46 | 0 | 0 | 4.30 | -0.65 | 0.02 | -0.11 | 3/23/2026 3:59:40 PM EST | |||
| 36.00 | 12.00 | 22.00 | 17.00 | % | 0.47 | 0 | 0 | 4.36 | -0.66 | 0.02 | -0.11 | 3/23/2026 3:59:40 PM EST |