Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $134.08 as of 7/23/2026 10:11:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 87.00 | 91.90 | 89.45 | % | 1.99 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 50.00 | 82.00 | 86.90 | 84.45 | % | 1.69 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 55.00 | 77.00 | 81.90 | 79.45 | % | 1.44 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 60.00 | 72.00 | 77.00 | 74.50 | % | 1.24 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 65.00 | 67.00 | 72.00 | 69.50 | % | 1.07 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 70.00 | 62.00 | 67.00 | 64.50 | 63.48 | 0.00 | 0.00% | 0.92 | 0 | 3 | 1.87 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 4:00:04 PM EST |
| 75.00 | 57.00 | 62.00 | 59.50 | 58.51 | 0.00 | 0.00% | 0.79 | 0 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 4:00:04 PM EST |
| 80.00 | 52.00 | 57.00 | 54.50 | 54.49 | 0.00 | 0.00% | 0.68 | 0 | 71 | 1.55 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:04 PM EST |
| 85.00 | 47.10 | 52.00 | 49.55 | 49.50 | 0.00 | 0.00% | 0.58 | 0 | 103 | 1.40 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:04 PM EST |
| 90.00 | 42.10 | 47.00 | 44.55 | 44.51 | 0.00 | 0.00% | 0.49 | 0 | 61 | 1.27 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:04 PM EST |
| 95.00 | 37.00 | 42.00 | 39.50 | 39.45 | 0.00 | 0.00% | 0.42 | 0 | 18 | 1.14 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:04 PM EST |
| 100.00 | 32.10 | 37.00 | 34.55 | % | 0.35 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 105.00 | 27.10 | 32.00 | 29.55 | % | 0.28 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 110.00 | 22.10 | 27.00 | 24.55 | % | 0.22 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 115.00 | 17.10 | 22.00 | 19.55 | % | 0.17 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 120.00 | 12.10 | 17.00 | 14.55 | % | 0.12 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 125.00 | 7.00 | 12.00 | 9.50 | 8.90 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.42 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:04 PM EST |
| 130.00 | 2.10 | 7.00 | 4.55 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.29 | 0.99 | 0.01 | 0.00 | 7/9/2026 | 7/22/2026 4:00:04 PM EST |
| 135.00 | 0.05 | 0.50 | 0.28 | 0.30 | +0.05 | +20.00% | 0.00 | 1 | 17 | 0.03 | 0.37 | 0.23 | -0.02 | 7/23/2026 | 7/22/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,006 | 1.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.92 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.53 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 4:00:04 PM EST |
| 110.00 | 0.05 | 5.00 | 2.53 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.66 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 115.00 | 0.05 | 5.00 | 2.53 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.56 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.74 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:04 PM EST |
| 125.00 | 0.05 | 5.00 | 2.53 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.19 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:04 PM EST |
| 130.00 | 0.10 | 5.00 | 2.55 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.27 | -0.01 | 0.01 | 0.00 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.31 | -0.63 | 0.23 | -0.02 | 7/17/2026 | 7/22/2026 4:00:04 PM EST |
| 140.00 | 3.50 | 8.50 | 6.00 | % | 0.04 | 0 | 0 | 0.33 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 145.00 | 8.50 | 13.50 | 11.00 | % | 0.08 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 150.00 | 13.50 | 18.50 | 16.00 | % | 0.11 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 155.00 | 18.50 | 23.50 | 21.00 | % | 0.14 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 160.00 | 23.50 | 28.50 | 26.00 | % | 0.16 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 165.00 | 28.50 | 33.50 | 31.00 | % | 0.19 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 170.00 | 33.50 | 38.50 | 36.00 | % | 0.21 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 175.00 | 38.50 | 43.50 | 41.00 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 180.00 | 43.50 | 48.50 | 46.00 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 185.00 | 48.50 | 53.50 | 51.00 | % | 0.28 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 190.00 | 53.50 | 58.50 | 56.00 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 195.00 | 58.50 | 63.50 | 61.00 | % | 0.31 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST |