Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $77.32 as of 12/26/2025 7:35:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 55.00 | 59.50 | 57.25 | 30.13 | 0.00 | 0.00% | 2.86 | 0 | 23 | 4.83 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/26/2025 3:59:57 PM EST |
| 22.50 | 52.50 | 57.00 | 54.75 | % | 2.43 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 25.00 | 50.00 | 54.40 | 52.20 | 13.80 | 0.00 | 0.00% | 2.09 | 0 | 2 | 4.02 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 12/26/2025 3:59:57 PM EST |
| 30.00 | 45.00 | 49.50 | 47.25 | 24.80 | 0.00 | 0.00% | 1.57 | 0 | 11 | 3.47 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 12/26/2025 3:59:57 PM EST |
| 35.00 | 40.00 | 44.50 | 42.25 | 20.13 | 0.00 | 0.00% | 1.21 | 0 | 3 | 2.98 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/26/2025 3:59:57 PM EST |
| 40.00 | 35.00 | 39.40 | 37.20 | 35.21 | 0.00 | 0.00% | 0.93 | 0 | 6 | 2.53 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 3:59:57 PM EST |
| 45.00 | 30.00 | 34.50 | 32.25 | 8.50 | 0.00 | 0.00% | 0.72 | 0 | 3 | 2.19 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/26/2025 3:59:57 PM EST |
| 50.00 | 25.00 | 29.50 | 27.25 | 13.70 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.86 | 1.00 | 0.00 | -0.01 | 11/12/2025 | 12/26/2025 3:59:57 PM EST |
| 55.00 | 20.00 | 24.80 | 22.40 | 20.20 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.63 | 0.98 | 0.00 | -0.02 | 12/10/2025 | 12/26/2025 3:59:57 PM EST |
| 60.00 | 15.50 | 19.80 | 17.65 | 19.90 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.34 | 0.94 | 0.01 | -0.04 | 12/19/2025 | 12/26/2025 3:59:57 PM EST |
| 65.00 | 12.70 | 13.60 | 13.15 | 7.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.66 | 0.88 | 0.02 | -0.07 | 11/24/2025 | 12/26/2025 3:59:57 PM EST |
| 70.00 | 8.70 | 9.50 | 9.10 | 7.83 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.63 | 0.77 | 0.03 | -0.09 | 12/3/2025 | 12/26/2025 3:59:57 PM EST |
| 75.00 | 5.40 | 6.00 | 5.70 | 4.67 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.60 | 0.62 | 0.04 | -0.10 | 12/17/2025 | 12/26/2025 3:59:57 PM EST |
| 80.00 | 3.00 | 3.50 | 3.25 | 2.96 | -2.54 | -46.19% | 0.04 | 4 | 42 | 0.59 | 0.43 | 0.04 | -0.10 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.06 | 0.27 | 0.03 | -0.09 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.26 | 0.16 | 0.02 | -0.06 | 12/3/2025 | 12/26/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.44 | 0.09 | 0.01 | -0.04 | 12/19/2025 | 12/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | 0.28 | 0.00 | 0.00% | 0.12 | 0 | 7 | 6.22 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/26/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.11 | 0 | 4 | 5.68 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/26/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 5 | 5.23 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/26/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.47 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/26/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 2.91 | 0.00 | 0.00% | 0.07 | 0 | 9 | 3.85 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/26/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 5.00 | 2.50 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/26/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 5.00 | 2.50 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.51 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 12/26/2025 3:59:57 PM EST |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.77 | -0.02 | 0.00 | -0.02 | 12/19/2025 | 12/26/2025 3:59:57 PM EST |
| 60.00 | 0.25 | 0.45 | 0.35 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | -0.06 | 0.01 | -0.04 | 12/3/2025 | 12/26/2025 3:59:57 PM EST |
| 65.00 | 0.65 | 0.90 | 0.78 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.66 | -0.12 | 0.02 | -0.07 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 70.00 | 1.45 | 1.80 | 1.63 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 802 | 0.62 | -0.23 | 0.03 | -0.09 | 12/16/2025 | 12/26/2025 3:59:57 PM EST |
| 75.00 | 3.00 | 3.50 | 3.25 | 3.50 | +0.65 | +22.81% | 0.04 | 20 | 16 | 0.60 | -0.38 | 0.04 | -0.10 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 80.00 | 5.50 | 6.00 | 5.75 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.58 | -0.57 | 0.04 | -0.10 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |
| 85.00 | 7.10 | 11.50 | 9.30 | % | 0.11 | 0 | 0 | 0.89 | -0.73 | 0.03 | -0.09 | 12/26/2025 3:59:57 PM EST | |||
| 90.00 | 11.00 | 15.80 | 13.40 | % | 0.15 | 0 | 0 | 0.97 | -0.84 | 0.02 | -0.06 | 12/26/2025 3:59:57 PM EST | |||
| 95.00 | 15.50 | 20.30 | 17.90 | % | 0.19 | 0 | 0 | 1.05 | -0.91 | 0.01 | -0.04 | 12/26/2025 3:59:57 PM EST |