Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $77.82 as of 5/29/2026 3:46:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 35.00 | 39.50 | 37.25 | 36.50 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:54 PM EST |
| 50.00 | 30.00 | 34.50 | 32.25 | 31.50 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:54 PM EST |
| 55.00 | 25.00 | 29.50 | 27.25 | % | 0.50 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 60.00 | 20.00 | 24.50 | 22.25 | % | 0.37 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.01 | 5/29/2026 3:59:54 PM EST | |||
| 65.00 | 15.50 | 18.70 | 17.10 | % | 0.26 | 0 | 0 | 1.14 | 0.99 | 0.01 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 70.00 | 10.50 | 14.40 | 12.45 | % | 0.18 | 0 | 0 | 1.02 | 0.92 | 0.02 | -0.02 | 5/29/2026 3:59:54 PM EST | |||
| 75.00 | 6.50 | 11.00 | 8.75 | 5.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.99 | 0.78 | 0.03 | -0.06 | 5/28/2026 | 5/29/2026 3:59:54 PM EST |
| 80.00 | 3.40 | 7.00 | 5.20 | 3.45 | 0.00 | 0.00% | 0.07 | 0 | 59 | 0.56 | 0.59 | 0.04 | -0.08 | 5/28/2026 | 5/29/2026 3:59:54 PM EST |
| 85.00 | 2.00 | 3.30 | 2.65 | 3.10 | +1.60 | +106.67% | 0.03 | 14 | 71 | 0.52 | 0.40 | 0.04 | -0.09 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 90.00 | 0.05 | 2.60 | 1.33 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.47 | 0.24 | 0.03 | -0.07 | 5/22/2026 | 5/29/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 58 | 1.21 | 0.14 | 0.02 | -0.06 | 5/18/2026 | 5/29/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,801 | 0.72 | 0.06 | 0.01 | -0.03 | 5/28/2026 | 5/29/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.96 | 0.03 | 0.01 | -0.02 | 5/20/2026 | 5/29/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.66 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 5/29/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | 1.56 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.02 | -0.01 | 0.00 | -0.01 | 5/29/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.90 | 0.45 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.65 | -0.01 | 0.01 | 0.00 | 5/27/2026 | 5/29/2026 3:59:54 PM EST |
| 70.00 | 0.65 | 1.80 | 1.23 | 0.80 | -0.20 | -20.00% | 0.02 | 1,736 | 2,704 | 0.70 | -0.08 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 75.00 | 1.10 | 3.50 | 2.30 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.64 | -0.22 | 0.03 | -0.06 | 5/28/2026 | 5/29/2026 3:59:54 PM EST |
| 80.00 | 2.10 | 4.90 | 3.50 | 4.30 | +0.40 | +10.26% | 0.04 | 7 | 10 | 0.56 | -0.41 | 0.04 | -0.08 | 5/29/2026 | 5/29/2026 3:59:54 PM EST |
| 85.00 | 4.30 | 7.50 | 5.90 | 6.15 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.52 | -0.60 | 0.04 | -0.09 | 5/27/2026 | 5/29/2026 3:59:54 PM EST |
| 90.00 | 8.10 | 11.00 | 9.55 | 8.60 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.76 | -0.76 | 0.03 | -0.07 | 4/20/2026 | 5/29/2026 3:59:54 PM EST |
| 95.00 | 11.00 | 15.80 | 13.40 | 11.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.93 | -0.86 | 0.02 | -0.06 | 4/20/2026 | 5/29/2026 3:59:54 PM EST |
| 100.00 | 15.50 | 20.30 | 17.90 | 14.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.00 | -0.94 | 0.01 | -0.03 | 4/20/2026 | 5/29/2026 3:59:54 PM EST |
| 105.00 | 20.50 | 25.30 | 22.90 | % | 0.22 | 0 | 0 | 1.14 | -0.97 | 0.01 | -0.02 | 5/29/2026 3:59:54 PM EST | |||
| 110.00 | 25.50 | 30.40 | 27.95 | % | 0.25 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:54 PM EST | |||
| 115.00 | 30.50 | 35.50 | 33.00 | % | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 120.00 | 35.50 | 40.40 | 37.95 | % | 0.32 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 125.00 | 40.50 | 45.50 | 43.00 | % | 0.34 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST | |||
| 130.00 | 45.50 | 50.40 | 47.95 | 49.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:54 PM EST |
| 135.00 | 50.50 | 55.40 | 52.95 | % | 0.39 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:54 PM EST |