Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $47.13 as of 4/26/2024 8:54:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.00 | 23.90 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 30.00 | 15.90 | 19.00 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 35.00 | 11.00 | 14.40 | % | 0 | 0 | 1.71 | 0.96 | 0.01 | -0.02 | 4/26/2024 4:00:04 PM EST | |||
| 40.00 | 6.50 | 9.90 | % | 0 | 0 | 1.35 | 0.85 | 0.03 | -0.05 | 4/26/2024 4:00:04 PM EST | |||
| 45.00 | 2.70 | 5.90 | 4.50 | 0.00 | 0.00% | 0 | 16 | 0.68 | 0.64 | 0.05 | -0.08 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 50.00 | 1.00 | 3.40 | 2.78 | 0.00 | 0.00% | 0 | 80 | 0.73 | 0.41 | 0.05 | -0.08 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 55.00 | 0.00 | 4.70 | % | 0 | 0 | 1.06 | 0.22 | 0.04 | -0.06 | 4/26/2024 4:00:04 PM EST | |||
| 60.00 | 0.00 | 4.30 | 4.30 | 0.00 | 0.00% | 0 | 20 | 1.85 | 0.10 | 0.02 | -0.03 | 4/5/2024 | 4/26/2024 4:00:04 PM EST |
| 65.00 | 0.00 | 1.25 | 1.30 | 0.00 | 0.00% | 0 | 501 | 1.27 | 0.04 | 0.01 | -0.02 | 4/15/2024 | 4/26/2024 4:00:04 PM EST |
| 70.00 | 0.00 | 1.55 | 1.50 | 0.00 | 0.00% | 0 | 3 | 1.55 | 0.01 | 0.00 | -0.01 | 4/11/2024 | 4/26/2024 4:00:04 PM EST |
| 75.00 | 0.00 | 4.80 | 5.30 | 0.00 | 0.00% | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 4:00:04 PM EST |
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 2.53 | -0.04 | 0.01 | -0.02 | 4/26/2024 4:00:04 PM EST | |||
| 40.00 | 0.25 | 4.80 | % | 0 | 0 | 1.22 | -0.15 | 0.03 | -0.05 | 4/26/2024 4:00:04 PM EST | |||
| 45.00 | 0.55 | 4.70 | 3.00 | 0.00 | 0.00% | 0 | 161 | 0.81 | -0.36 | 0.05 | -0.08 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 50.00 | 3.60 | 6.20 | 5.40 | 0.00 | 0.00% | 0 | 540 | 0.71 | -0.59 | 0.05 | -0.08 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 55.00 | 7.20 | 10.90 | % | 0 | 0 | 1.29 | -0.78 | 0.04 | -0.06 | 4/26/2024 4:00:04 PM EST | |||
| 60.00 | 11.50 | 15.40 | % | 0 | 0 | 1.44 | -0.90 | 0.02 | -0.03 | 4/26/2024 4:00:04 PM EST | |||
| 65.00 | 16.30 | 19.70 | % | 0 | 0 | 1.47 | -0.96 | 0.01 | -0.02 | 4/26/2024 4:00:04 PM EST | |||
| 70.00 | 21.80 | 24.80 | % | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 75.00 | 26.30 | 29.90 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 80.00 | 31.30 | 34.80 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 85.00 | 36.20 | 39.90 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 90.00 | 41.50 | 44.90 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 95.00 | 46.30 | 49.90 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 100.00 | 51.10 | 54.80 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |