Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $68.93 as of 2/20/2026 5:55:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.50 | 31.40 | 28.95 | % | 0.72 | 0 | 0 | 2.16 | 0.97 | 0.00 | -0.02 | 2/20/2026 3:59:59 PM EST | |||
| 45.00 | 22.00 | 26.90 | 24.45 | % | 0.54 | 0 | 0 | 1.92 | 0.94 | 0.01 | -0.05 | 2/20/2026 3:59:59 PM EST | |||
| 50.00 | 17.50 | 22.20 | 19.85 | 34.94 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.65 | 0.88 | 0.01 | -0.07 | 1/15/2026 | 2/20/2026 3:59:59 PM EST |
| 55.00 | 13.50 | 18.30 | 15.90 | 11.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.95 | 0.81 | 0.01 | -0.10 | 2/6/2026 | 2/20/2026 3:59:59 PM EST |
| 60.00 | 10.10 | 14.80 | 12.45 | 10.60 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.03 | 0.72 | 0.02 | -0.12 | 2/11/2026 | 2/20/2026 3:59:59 PM EST |
| 65.00 | 7.30 | 11.80 | 9.55 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 39 | 1.03 | 0.63 | 0.02 | -0.13 | 2/11/2026 | 2/20/2026 3:59:59 PM EST |
| 70.00 | 4.50 | 9.30 | 6.90 | 6.54 | 0.00 | 0.00% | 0.10 | 0 | 745 | 1.01 | 0.53 | 0.02 | -0.14 | 2/13/2026 | 2/20/2026 3:59:59 PM EST |
| 75.00 | 2.50 | 6.00 | 4.25 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 399 | 0.90 | 0.43 | 0.02 | -0.13 | 2/13/2026 | 2/20/2026 3:59:59 PM EST |
| 80.00 | 1.55 | 6.00 | 3.78 | 2.89 | 0.00 | 0.00% | 0.05 | 0 | 818 | 0.99 | 0.33 | 0.02 | -0.12 | 2/11/2026 | 2/20/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.80 | 1.40 | 2.36 | 0.00 | 0.00% | 0.02 | 0 | 2,613 | 1.03 | 0.25 | 0.02 | -0.10 | 2/12/2026 | 2/20/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.80 | 1.40 | 1.40 | -0.60 | -30.00% | 0.02 | 1 | 2,755 | 1.17 | 0.18 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 10.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.63 | 0.14 | 0.01 | -0.07 | 1/14/2026 | 2/20/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 1.70 | 0.85 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.09 | 0.01 | -0.05 | 1/9/2026 | 2/20/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.87 | 0.07 | 0.01 | -0.04 | 1/9/2026 | 2/20/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.97 | 0.05 | 0.01 | -0.03 | 2/20/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.07 | 0.03 | 0.00 | -0.02 | 1/9/2026 | 2/20/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.16 | 0.02 | 0.00 | -0.02 | 2/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 5.00 | 2.50 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.65 | -0.03 | 0.00 | -0.02 | 1/8/2026 | 2/20/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 5.00 | 2.50 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.24 | -0.06 | 0.01 | -0.05 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 5.00 | 2.50 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.88 | -0.12 | 0.01 | -0.07 | 2/12/2026 | 2/20/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 5.00 | 2.50 | 1.97 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.54 | -0.19 | 0.01 | -0.10 | 1/28/2026 | 2/20/2026 3:59:59 PM EST |
| 60.00 | 1.75 | 6.50 | 4.13 | 6.20 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.08 | -0.28 | 0.02 | -0.12 | 2/11/2026 | 2/20/2026 3:59:59 PM EST |
| 65.00 | 3.60 | 8.40 | 6.00 | 7.60 | 0.00 | 0.00% | 0.09 | 0 | 60 | 1.05 | -0.37 | 0.02 | -0.13 | 2/10/2026 | 2/20/2026 3:59:59 PM EST |
| 70.00 | 6.10 | 10.90 | 8.50 | 8.60 | 0.00 | 0.00% | 0.12 | 0 | 142 | 1.03 | -0.47 | 0.02 | -0.14 | 2/12/2026 | 2/20/2026 3:59:59 PM EST |
| 75.00 | 9.10 | 13.90 | 11.50 | 10.60 | 0.00 | 0.00% | 0.15 | 0 | 802 | 1.00 | -0.57 | 0.02 | -0.13 | 2/13/2026 | 2/20/2026 3:59:59 PM EST |
| 80.00 | 12.50 | 17.30 | 14.90 | 13.07 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.95 | -0.67 | 0.02 | -0.12 | 1/28/2026 | 2/20/2026 3:59:59 PM EST |
| 85.00 | 17.00 | 21.30 | 19.15 | 20.11 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.97 | -0.75 | 0.02 | -0.10 | 1/23/2026 | 2/20/2026 3:59:59 PM EST |
| 90.00 | 21.10 | 25.40 | 23.25 | 18.89 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.34 | -0.82 | 0.01 | -0.08 | 1/20/2026 | 2/20/2026 3:59:59 PM EST |
| 95.00 | 25.80 | 30.00 | 27.90 | % | 0.29 | 0 | 0 | 1.41 | -0.86 | 0.01 | -0.07 | 2/20/2026 3:59:59 PM EST | |||
| 100.00 | 30.00 | 34.90 | 32.45 | % | 0.32 | 0 | 0 | 1.44 | -0.91 | 0.01 | -0.05 | 2/20/2026 3:59:59 PM EST | |||
| 105.00 | 34.60 | 39.50 | 37.05 | % | 0.35 | 0 | 0 | 1.55 | -0.93 | 0.01 | -0.04 | 2/20/2026 3:59:59 PM EST | |||
| 110.00 | 39.50 | 44.40 | 41.95 | % | 0.38 | 0 | 0 | 1.63 | -0.95 | 0.01 | -0.03 | 2/20/2026 3:59:59 PM EST | |||
| 115.00 | 44.50 | 49.00 | 46.75 | % | 0.41 | 0 | 0 | 1.64 | -0.97 | 0.00 | -0.02 | 2/20/2026 3:59:59 PM EST | |||
| 120.00 | 49.10 | 54.00 | 51.55 | % | 0.43 | 0 | 0 | 1.73 | -0.98 | 0.00 | -0.02 | 2/20/2026 3:59:59 PM EST |