Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $33.70 as of 4/7/2025 5:10:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.00 | 15.00 | 20.80 | 0.00 | 0.00% | 0 | 6 | 4.23 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 4/7/2025 3:59:56 PM EST |
| 22.50 | 7.50 | 12.50 | % | 0 | 0 | 2.78 | 0.98 | 0.01 | -0.02 | 4/7/2025 3:59:56 PM EST | |||
| 25.00 | 5.00 | 10.00 | % | 0 | 0 | 2.88 | 0.93 | 0.03 | -0.04 | 4/7/2025 3:59:56 PM EST | |||
| 30.00 | 3.30 | 3.70 | 9.00 | 0.00 | 0.00% | 0 | 0 | 1.07 | 0.70 | 0.07 | -0.09 | 3/11/2025 | 4/7/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 1.15 | 1.25 | 0.00 | 0.00% | 0 | 8 | 0.97 | 0.33 | 0.07 | -0.09 | 4/4/2025 | 4/7/2025 3:59:56 PM EST |
| 40.00 | 0.15 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 185 | 0.95 | 0.13 | 0.03 | -0.06 | 4/4/2025 | 4/7/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.25 | 0.27 | 0.00 | 0.00% | 0 | 260 | 1.38 | 0.03 | 0.01 | -0.02 | 4/2/2025 | 4/7/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 17 | 1.69 | 0.01 | 0.00 | 0.00 | 4/2/2025 | 4/7/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 6 | 1.95 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/7/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/7/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.25 | 11.00 | 0.00 | 0.00% | 0 | 13 | 2.39 | 0.00 | 0.00 | 0.00 | 10/1/2024 | 4/7/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.25 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/7/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.25 | 6.41 | 0.00 | 0.00% | 0 | 4 | 2.74 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 4/7/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.25 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/7/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.25 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/7/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.25 | 1.15 | 0.00 | 0.00% | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 4/7/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/7/2025 3:59:56 PM EST | |||
| 22.50 | 0.10 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.40 | -0.02 | 0.01 | -0.02 | 10/28/2024 | 4/7/2025 3:59:56 PM EST |
| 25.00 | 0.20 | 0.35 | 0.75 | +0.10 | +15.39% | 2 | 2 | 1.19 | -0.07 | 0.03 | -0.04 | 4/7/2025 | 4/7/2025 3:59:56 PM EST |
| 30.00 | 1.15 | 1.35 | 1.75 | +0.15 | +9.38% | 10 | 517 | 1.05 | -0.30 | 0.07 | -0.09 | 4/7/2025 | 4/7/2025 3:59:56 PM EST |
| 35.00 | 3.50 | 3.90 | 4.45 | 0.00 | 0.00% | 0 | 56 | 0.90 | -0.67 | 0.07 | -0.09 | 4/4/2025 | 4/7/2025 3:59:56 PM EST |
| 40.00 | 5.50 | 10.50 | 7.50 | 0.00 | 0.00% | 0 | 104 | 2.36 | -0.87 | 0.03 | -0.06 | 4/4/2025 | 4/7/2025 3:59:56 PM EST |
| 45.00 | 10.50 | 15.50 | 7.17 | 0.00 | 0.00% | 0 | 14 | 2.87 | -0.97 | 0.01 | -0.02 | 3/13/2025 | 4/7/2025 3:59:56 PM EST |
| 50.00 | 15.50 | 20.00 | 10.00 | 0.00 | 0.00% | 0 | 10 | 3.28 | -0.99 | 0.00 | 0.00 | 3/24/2025 | 4/7/2025 3:59:56 PM EST |
| 55.00 | 20.50 | 25.00 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/7/2025 3:59:56 PM EST | |||
| 60.00 | 25.50 | 30.00 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/7/2025 3:59:56 PM EST | |||
| 65.00 | 30.50 | 35.00 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 4/7/2025 3:59:56 PM EST | |||
| 70.00 | 35.50 | 40.00 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 4/7/2025 3:59:56 PM EST | |||
| 75.00 | 40.50 | 45.00 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/7/2025 3:59:56 PM EST | |||
| 80.00 | 45.50 | 50.00 | % | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 4/7/2025 3:59:56 PM EST | |||
| 85.00 | 50.50 | 55.00 | % | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 4/7/2025 3:59:56 PM EST | |||
| 90.00 | 55.50 | 60.00 | % | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 4/7/2025 3:59:56 PM EST |