Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $42.44 as of 6/12/2025 4:48:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 22.60 | 26.30 | % | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 6/12/2025 3:59:58 PM EST | |||
| 20.00 | 20.60 | 24.50 | % | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 6/12/2025 3:59:58 PM EST | |||
| 22.50 | 18.00 | 22.00 | % | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 6/12/2025 3:59:58 PM EST | |||
| 25.00 | 15.10 | 19.50 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 6/12/2025 3:59:58 PM EST | |||
| 30.00 | 10.30 | 14.50 | % | 0 | 0 | 3.43 | 0.99 | 0.00 | -0.01 | 6/12/2025 3:59:58 PM EST | |||
| 35.00 | 5.60 | 9.50 | 8.10 | 0.00 | 0.00% | 0 | 3 | 2.43 | 0.91 | 0.03 | -0.07 | 6/6/2025 | 6/12/2025 3:59:58 PM EST |
| 40.00 | 2.55 | 3.50 | 3.50 | -0.50 | -12.50% | 50 | 2,242 | 0.76 | 0.66 | 0.06 | -0.14 | 6/12/2025 | 6/12/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 1.95 | 1.25 | 0.00 | 0.00% | 0 | 31 | 1.30 | 0.33 | 0.06 | -0.13 | 6/6/2025 | 6/12/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 2.80 | 0.56 | % | 1 | 0 | 2.25 | 0.11 | 0.03 | -0.07 | 6/12/2025 | 6/12/2025 3:59:58 PM EST | |
| 55.00 | 0.00 | 2.70 | % | 0 | 0 | 2.68 | 0.03 | 0.01 | -0.02 | 6/12/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 3.00 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 6/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.00 | % | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 6/12/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 3.00 | % | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 6/12/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 3.00 | % | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 6/12/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 3.00 | % | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 6/12/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 4.69 | -0.01 | 0.00 | -0.01 | 6/12/2025 3:59:58 PM EST | |||
| 35.00 | 0.40 | 1.00 | 0.70 | +0.25 | +55.56% | 753 | 1,707 | 1.34 | -0.09 | 0.03 | -0.07 | 6/12/2025 | 6/12/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 4.00 | 1.60 | 0.00 | 0.00% | 0 | 7 | 1.01 | -0.34 | 0.06 | -0.14 | 6/9/2025 | 6/12/2025 3:59:58 PM EST |
| 45.00 | 2.00 | 6.00 | 4.00 | 0.00 | 0.00% | 0 | 14 | 1.64 | -0.67 | 0.06 | -0.13 | 6/11/2025 | 6/12/2025 3:59:58 PM EST |
| 50.00 | 6.40 | 10.00 | % | 0 | 0 | 1.78 | -0.89 | 0.03 | -0.07 | 6/12/2025 3:59:58 PM EST | |||
| 55.00 | 11.40 | 15.00 | % | 0 | 0 | 2.23 | -0.97 | 0.01 | -0.02 | 6/12/2025 3:59:58 PM EST | |||
| 60.00 | 16.20 | 20.10 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/12/2025 3:59:58 PM EST |