Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $47.71 as of 12/20/2024 8:14:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.00 | 30.50 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 22.50 | 23.50 | 28.00 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 25.00 | 21.00 | 25.50 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 30.00 | 16.00 | 20.50 | % | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.02 | 12/20/2024 4:00:00 PM EST | |||
| 35.00 | 11.00 | 15.50 | % | 0 | 0 | 1.51 | 0.96 | 0.01 | -0.04 | 12/20/2024 4:00:00 PM EST | |||
| 40.00 | 7.10 | 11.00 | 10.50 | 0.00 | 0.00% | 0 | 16 | 0.94 | 0.86 | 0.02 | -0.06 | 8/13/2024 | 12/20/2024 4:00:00 PM EST |
| 45.00 | 4.40 | 7.50 | 4.35 | +1.85 | +74.00% | 1 | 18 | 0.69 | 0.69 | 0.04 | -0.08 | 12/20/2024 | 12/20/2024 4:00:00 PM EST |
| 50.00 | 1.05 | 4.90 | 2.00 | 0.00 | 0.00% | 0 | 12 | 0.67 | 0.49 | 0.04 | -0.08 | 12/16/2024 | 12/20/2024 4:00:00 PM EST |
| 55.00 | 0.00 | 1.85 | 2.17 | +0.57 | +35.63% | 1 | 98 | 0.76 | 0.30 | 0.04 | -0.07 | 12/20/2024 | 12/20/2024 4:00:00 PM EST |
| 60.00 | 0.00 | 4.90 | 6.50 | 0.00 | 0.00% | 0 | 2 | 1.62 | 0.16 | 0.03 | -0.05 | 7/19/2024 | 12/20/2024 4:00:00 PM EST |
| 65.00 | 0.00 | 4.90 | 3.20 | 0.00 | 0.00% | 0 | 255 | 1.84 | 0.08 | 0.02 | -0.03 | 10/24/2024 | 12/20/2024 4:00:00 PM EST |
| 70.00 | 0.00 | 4.80 | 0.35 | -1.10 | -75.87% | 1 | 1 | 2.00 | 0.04 | 0.01 | -0.01 | 12/20/2024 | 12/20/2024 4:00:00 PM EST |
| 75.00 | 0.00 | 4.90 | 1.40 | 0.00 | 0.00% | 0 | 2 | 2.19 | 0.02 | 0.00 | -0.01 | 11/4/2024 | 12/20/2024 4:00:00 PM EST |
| 80.00 | 0.00 | 4.90 | 0.90 | 0.00 | 0.00% | 0 | 1 | 2.34 | 0.01 | 0.00 | 0.00 | 7/2/2024 | 12/20/2024 4:00:00 PM EST |
| 85.00 | 0.00 | 4.90 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 90.00 | 0.00 | 4.90 | 0.90 | 0.00 | 0.00% | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 12/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 2.91 | -0.01 | 0.00 | -0.02 | 12/20/2024 4:00:00 PM EST | |||
| 35.00 | 0.00 | 4.90 | 5.00 | 0.00 | 0.00% | 0 | 2 | 2.01 | -0.04 | 0.01 | -0.04 | 6/28/2024 | 12/20/2024 4:00:00 PM EST |
| 40.00 | 0.00 | 4.80 | 1.75 | 0.00 | 0.00% | 0 | 696 | 1.76 | -0.14 | 0.02 | -0.06 | 12/16/2024 | 12/20/2024 4:00:00 PM EST |
| 45.00 | 1.05 | 3.30 | 2.55 | 0.00 | 0.00% | 0 | 27 | 0.72 | -0.31 | 0.04 | -0.08 | 10/21/2024 | 12/20/2024 4:00:00 PM EST |
| 50.00 | 3.90 | 5.00 | 4.80 | -0.32 | -6.25% | 6 | 73 | 0.68 | -0.51 | 0.04 | -0.08 | 12/20/2024 | 12/20/2024 4:00:00 PM EST |
| 55.00 | 7.10 | 9.80 | % | 0 | 0 | 1.08 | -0.70 | 0.04 | -0.07 | 12/20/2024 4:00:00 PM EST | |||
| 60.00 | 10.00 | 14.50 | % | 0 | 0 | 1.27 | -0.84 | 0.03 | -0.05 | 12/20/2024 4:00:00 PM EST | |||
| 65.00 | 15.60 | 19.00 | % | 0 | 0 | 1.37 | -0.92 | 0.02 | -0.03 | 12/20/2024 4:00:00 PM EST | |||
| 70.00 | 20.50 | 24.00 | % | 0 | 0 | 1.55 | -0.96 | 0.01 | -0.01 | 12/20/2024 4:00:00 PM EST | |||
| 75.00 | 25.50 | 29.00 | % | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.01 | 12/20/2024 4:00:00 PM EST | |||
| 80.00 | 30.50 | 34.50 | % | 0 | 0 | 1.87 | -0.99 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 85.00 | 35.50 | 39.50 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST | |||
| 90.00 | 40.50 | 44.50 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:00 PM EST |