Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $63.10 as of 11/13/2025 3:39:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 40.70 | 45.40 | 43.05 | % | 2.15 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:00 PM EST | |||
| 22.50 | 38.00 | 42.90 | 40.45 | % | 1.80 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:00 PM EST | |||
| 25.00 | 35.90 | 40.50 | 38.20 | % | 1.53 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:00 PM EST | |||
| 30.00 | 30.60 | 35.50 | 33.05 | % | 1.10 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:00 PM EST | |||
| 35.00 | 25.90 | 30.50 | 28.20 | % | 0.81 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:00 PM EST | |||
| 40.00 | 21.20 | 24.60 | 22.90 | 22.00 | 0.00 | 0.00% | 0.57 | 0 | 40 | 2.58 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 4:00:00 PM EST |
| 45.00 | 16.20 | 19.60 | 17.90 | 12.30 | 0.00 | 0.00% | 0.40 | 0 | 11 | 2.01 | 1.00 | 0.00 | -0.02 | 11/5/2025 | 11/13/2025 4:00:00 PM EST |
| 50.00 | 11.30 | 14.60 | 12.95 | 12.50 | 0.00 | 0.00% | 0.26 | 0 | 30 | 1.50 | 0.97 | 0.01 | -0.11 | 11/11/2025 | 11/13/2025 4:00:00 PM EST |
| 55.00 | 6.50 | 10.00 | 8.25 | 7.50 | 0.00 | 0.00% | 0.15 | 0 | 104 | 1.21 | 0.89 | 0.02 | -0.20 | 11/11/2025 | 11/13/2025 4:00:00 PM EST |
| 60.00 | 2.50 | 6.20 | 4.35 | 2.87 | 0.00 | 0.00% | 0.07 | 0 | 98 | 1.09 | 0.73 | 0.04 | -0.25 | 11/11/2025 | 11/13/2025 4:00:00 PM EST |
| 65.00 | 0.50 | 4.90 | 2.70 | 2.00 | +1.55 | +344.45% | 0.04 | 9 | 151 | 0.79 | 0.50 | 0.05 | -0.25 | 11/13/2025 | 11/13/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.93 | 0.27 | 0.04 | -0.19 | 10/31/2025 | 11/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 8.60 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/13/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 7.84 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.73 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 4.10 | 2.05 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 202 | 5.11 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/13/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/13/2025 4:00:00 PM EST |
| 45.00 | 0.25 | 0.75 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 152 | 2,352 | 1.68 | 0.00 | 0.00 | -0.02 | 11/13/2025 | 11/13/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.56 | -0.03 | 0.01 | -0.11 | 11/11/2025 | 11/13/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.50 | -1.47 | -74.62% | 0.01 | 2 | 41 | 1.02 | -0.11 | 0.02 | -0.20 | 11/13/2025 | 11/13/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 2.50 | 1.25 | 3.74 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.14 | -0.27 | 0.04 | -0.25 | 11/11/2025 | 11/13/2025 4:00:00 PM EST |
| 65.00 | 1.60 | 6.00 | 3.80 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.43 | -0.50 | 0.05 | -0.25 | 11/11/2025 | 11/13/2025 4:00:00 PM EST |
| 70.00 | 5.60 | 9.50 | 7.55 | % | 0.11 | 0 | 0 | 1.51 | -0.73 | 0.04 | -0.19 | 11/13/2025 4:00:00 PM EST |