Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $36.84 as of 9/16/2025 8:23:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.10 | 19.50 | 17.30 | 17.00 | 0.00 | 0.00% | 0.86 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 4:00:01 PM EST |
| 22.50 | 12.60 | 17.00 | 14.80 | 15.60 | 0.00 | 0.00% | 0.66 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 9/16/2025 4:00:01 PM EST |
| 25.00 | 10.10 | 14.50 | 12.30 | % | 0.49 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 30.00 | 5.10 | 9.50 | 7.30 | 7.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.00 | 0.95 | 0.02 | -0.10 | 8/18/2025 | 9/16/2025 4:00:01 PM EST |
| 35.00 | 0.55 | 4.90 | 2.73 | 4.14 | 0.00 | 0.00% | 0.08 | 0 | 6 | 2.96 | 0.72 | 0.08 | -0.29 | 8/14/2025 | 9/16/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 3.80 | 1.90 | 0.35 | +0.05 | +16.67% | 0.05 | 36 | 1,356 | 3.74 | 0.25 | 0.08 | -0.23 | 9/16/2025 | 9/16/2025 4:00:01 PM EST |
| 45.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.04 | +25.00% | 0.00 | 101 | 478 | 1.48 | 0.06 | 0.03 | -0.09 | 9/16/2025 | 9/16/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 5.08 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/16/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 14 | 5.78 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 3.00 | 1.50 | 0.69 | 0.00 | 0.00% | 0.03 | 0 | 17 | 6.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 9.38 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/16/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 32 | 8.09 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/16/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 3.00 | 1.50 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 60 | 6.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 4:00:01 PM EST |
| 30.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 29 | 369 | 1.52 | -0.05 | 0.02 | -0.10 | 9/16/2025 | 9/16/2025 4:00:01 PM EST |
| 35.00 | 0.25 | 1.15 | 0.70 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1,249 | 1.12 | -0.28 | 0.08 | -0.29 | 9/15/2025 | 9/16/2025 4:00:01 PM EST |
| 40.00 | 2.05 | 5.50 | 3.78 | 4.44 | 0.00 | 0.00% | 0.09 | 0 | 13 | 2.76 | -0.75 | 0.08 | -0.23 | 8/15/2025 | 9/16/2025 4:00:01 PM EST |
| 45.00 | 6.70 | 10.50 | 8.60 | 15.70 | 0.00 | 0.00% | 0.19 | 0 | 37 | 3.85 | -0.94 | 0.03 | -0.09 | 6/20/2025 | 9/16/2025 4:00:01 PM EST |
| 50.00 | 11.50 | 15.50 | 13.50 | % | 0.27 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST | |||
| 55.00 | 16.60 | 20.50 | 18.55 | 15.30 | 0.00 | 0.00% | 0.34 | 0 | 1 | 5.41 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/16/2025 4:00:01 PM EST |
| 60.00 | 21.30 | 25.50 | 23.40 | % | 0.39 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:01 PM EST |