Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $86.27 as of 4/10/2026 8:26:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 66.50 | 71.10 | 68.80 | % | 3.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 20.00 | 64.00 | 68.90 | 66.45 | % | 3.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 22.50 | 61.50 | 66.40 | 63.95 | % | 2.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 25.00 | 59.00 | 63.90 | 61.45 | % | 2.46 | 0 | 0 | 9.90 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 30.00 | 55.20 | 58.50 | 56.85 | % | 1.90 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 35.00 | 49.00 | 53.90 | 51.45 | % | 1.47 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 40.00 | 44.70 | 48.50 | 46.60 | % | 1.17 | 0 | 57 | 6.52 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 45.00 | 39.60 | 43.50 | 41.55 | % | 0.92 | 0 | 1 | 5.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 50.00 | 35.30 | 38.50 | 36.90 | 36.50 | 0.00 | 0.00% | 0.74 | 0 | 2,354 | 4.96 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 55.00 | 30.10 | 33.50 | 31.80 | 32.57 | 0.00 | 0.00% | 0.58 | 0 | 166 | 4.30 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 60.00 | 24.90 | 28.50 | 26.70 | % | 0.45 | 0 | 291 | 3.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 65.00 | 20.00 | 23.50 | 21.75 | 19.60 | 0.00 | 0.00% | 0.33 | 0 | 240 | 3.11 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 70.00 | 14.90 | 18.50 | 16.70 | 16.00 | 0.00 | 0.00% | 0.24 | 0 | 104 | 2.57 | 0.99 | 0.00 | -0.01 | 4/1/2026 | 4/13/2026 10:58:59 AM EST |
| 75.00 | 10.40 | 13.50 | 11.95 | 12.50 | 0.00 | 0.00% | 0.16 | 0 | 339 | 2.04 | 0.97 | 0.01 | -0.06 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 80.00 | 5.70 | 9.00 | 7.35 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 147 | 1.51 | 0.86 | 0.03 | -0.19 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 85.00 | 2.45 | 3.70 | 3.08 | 4.90 | +1.79 | +57.56% | 0.04 | 1,005 | 3,652 | 0.63 | 0.62 | 0.06 | -0.31 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 90.00 | 0.85 | 2.25 | 1.55 | 0.90 | -0.20 | -18.19% | 0.02 | 7 | 121 | 0.76 | 0.33 | 0.06 | -0.28 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 0.66 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.15 | 0.12 | 0.03 | -0.15 | 3/25/2026 | 4/13/2026 10:58:59 AM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.02 | 0.01 | -0.04 | 3/23/2026 | 4/13/2026 10:58:59 AM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.90 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 4/13/2026 10:58:59 AM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 7 | 3.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 2 | 3.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:59 AM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:59 AM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 1.44 | 0.00 | 0.00% | 0.06 | 0 | 286 | 8.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 5 | 7.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 36 | 6.23 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:59 AM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 2.54 | 0.00 | 0.00% | 0.04 | 0 | 17 | 5.45 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:59 AM EST |
| 60.00 | 0.00 | 5.00 | 2.50 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 289 | 4.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:59 AM EST |
| 65.00 | 0.05 | 0.60 | 0.33 | 0.20 | -0.35 | -63.64% | 0.01 | 7 | 170 | 1.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 70.00 | 0.25 | 0.95 | 0.60 | 0.25 | -0.15 | -37.50% | 0.01 | 5 | 2,411 | 1.52 | -0.01 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 75.00 | 0.00 | 2.10 | 1.05 | 0.57 | -0.03 | -5.00% | 0.01 | 10 | 145 | 1.83 | -0.03 | 0.01 | -0.06 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 80.00 | 0.00 | 5.00 | 2.50 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 98 | 2.23 | -0.14 | 0.03 | -0.19 | 3/30/2026 | 4/13/2026 10:58:59 AM EST |
| 85.00 | 0.00 | 5.00 | 2.50 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 68 | 1.60 | -0.38 | 0.06 | -0.31 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 90.00 | 2.00 | 6.30 | 4.15 | 11.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.04 | -0.67 | 0.06 | -0.28 | 3/25/2026 | 4/13/2026 10:58:59 AM EST |
| 95.00 | 6.50 | 10.00 | 8.25 | 9.20 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.12 | -0.88 | 0.03 | -0.15 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 100.00 | 11.50 | 14.50 | 13.00 | 23.10 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.33 | -0.98 | 0.01 | -0.04 | 3/25/2026 | 4/13/2026 10:58:59 AM EST |
| 105.00 | 16.00 | 20.80 | 18.40 | % | 0.18 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:58:59 AM EST | |||
| 110.00 | 21.10 | 25.80 | 23.45 | % | 0.21 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 115.00 | 26.10 | 31.00 | 28.55 | % | 0.25 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 120.00 | 31.10 | 36.00 | 33.55 | % | 0.28 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST |