Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $37.40 as of 8/1/2025 7:54:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.90 | 20.50 | 18.20 | 18.40 | 0.00 | 0.00% | 0.91 | 0 | 20 | 3.60 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/1/2025 3:59:50 PM EST |
| 22.50 | 13.40 | 18.00 | 15.70 | % | 0.70 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 25.00 | 11.00 | 15.50 | 13.25 | 13.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.52 | 0.99 | 0.00 | -0.02 | 7/9/2025 | 8/1/2025 3:59:50 PM EST |
| 30.00 | 5.50 | 9.90 | 7.70 | 9.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.25 | 0.94 | 0.02 | -0.12 | 7/18/2025 | 8/1/2025 3:59:50 PM EST |
| 35.00 | 1.05 | 5.90 | 3.48 | 7.44 | 0.00 | 0.00% | 0.10 | 0 | 33 | 1.09 | 0.77 | 0.04 | -0.16 | 7/24/2025 | 8/1/2025 3:59:50 PM EST |
| 40.00 | 0.45 | 4.50 | 2.48 | 1.10 | 0.00 | 0.00% | 0.06 | 1 | 696 | 0.90 | 0.51 | 0.06 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 1.30 | 0.65 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.88 | 0.27 | 0.05 | -0.12 | 7/23/2025 | 8/1/2025 3:59:50 PM EST |
| 50.00 | 0.05 | 2.80 | 1.43 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 43 | 1.31 | 0.12 | 0.03 | -0.07 | 7/14/2025 | 8/1/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.07 | 0.04 | 0.01 | -0.03 | 8/1/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 89 | 3.38 | 0.01 | 0.01 | -0.01 | 7/14/2025 | 8/1/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 30 | 3.64 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 4 | 5.92 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/1/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 7 | 5.18 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/1/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4,381 | 1.62 | -0.01 | 0.00 | -0.02 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 26 | 3.44 | -0.06 | 0.02 | -0.12 | 7/25/2025 | 8/1/2025 3:59:50 PM EST |
| 35.00 | 0.45 | 0.95 | 0.70 | 0.60 | -0.30 | -33.34% | 0.02 | 2 | 3,981 | 0.77 | -0.23 | 0.04 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 40.00 | 2.70 | 3.90 | 3.30 | 3.40 | +0.60 | +21.43% | 0.08 | 1 | 682 | 0.93 | -0.49 | 0.06 | -0.16 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 45.00 | 5.60 | 10.00 | 7.80 | 7.71 | 0.00 | 0.00% | 0.17 | 0 | 404 | 2.19 | -0.73 | 0.05 | -0.12 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 50.00 | 10.00 | 14.70 | 12.35 | 14.10 | 0.00 | 0.00% | 0.25 | 0 | 40 | 2.49 | -0.88 | 0.03 | -0.07 | 7/3/2025 | 8/1/2025 3:59:50 PM EST |
| 55.00 | 15.00 | 19.90 | 17.45 | 19.90 | 0.00 | 0.00% | 0.32 | 0 | 12 | 2.88 | -0.96 | 0.01 | -0.03 | 7/8/2025 | 8/1/2025 3:59:50 PM EST |
| 60.00 | 20.10 | 25.00 | 22.55 | % | 0.38 | 0 | 0 | 3.22 | -0.99 | 0.01 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 65.00 | 25.20 | 30.00 | 27.60 | % | 0.42 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |