Options Chain for (APGE) - $135.11 as of 9/3/2026 7:36:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 52.60 | 57.50 | 55.05 | % | 0.69 | 0 | 0 | 6.17 | 0.76 | 0.00 | -0.88 | 9/3/2026 3:59:57 PM EST | |||
| 85.00 | 47.60 | 52.50 | 50.05 | % | 0.59 | 0 | 0 | 5.63 | 0.74 | 0.00 | -0.87 | 9/3/2026 3:59:57 PM EST | |||
| 90.00 | 42.60 | 47.50 | 45.05 | % | 0.50 | 0 | 0 | 5.13 | 0.71 | 0.00 | -0.91 | 9/3/2026 3:59:57 PM EST | |||
| 95.00 | 37.60 | 42.50 | 40.05 | % | 0.42 | 0 | 0 | 4.66 | 0.69 | 0.00 | -0.94 | 9/3/2026 3:59:57 PM EST | |||
| 100.00 | 32.60 | 37.50 | 35.05 | % | 0.35 | 0 | 0 | 4.21 | 0.67 | 0.00 | -0.97 | 9/3/2026 3:59:57 PM EST | |||
| 105.00 | 27.60 | 32.50 | 30.05 | % | 0.29 | 0 | 0 | 3.78 | 0.64 | 0.00 | -0.99 | 9/3/2026 3:59:57 PM EST | |||
| 110.00 | 22.60 | 27.50 | 25.05 | % | 0.23 | 0 | 0 | 3.36 | 0.62 | 0.00 | -1.01 | 9/3/2026 3:59:57 PM EST | |||
| 115.00 | 17.60 | 22.50 | 20.05 | % | 0.17 | 0 | 0 | 2.95 | 0.60 | 0.00 | -1.03 | 9/3/2026 3:59:57 PM EST | |||
| 120.00 | 12.60 | 17.50 | 15.05 | % | 0.13 | 0 | 0 | 2.53 | 0.58 | 0.00 | -1.04 | 9/3/2026 3:59:57 PM EST | |||
| 125.00 | 7.60 | 12.50 | 10.05 | % | 0.08 | 0 | 0 | 2.09 | 0.56 | 0.00 | -1.05 | 9/3/2026 3:59:57 PM EST | |||
| 130.00 | 5.00 | 7.50 | 6.25 | % | 0.05 | 0 | 0 | 1.75 | 0.54 | 0.00 | -1.06 | 9/3/2026 3:59:57 PM EST | |||
| 135.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,218 | 0.66 | 0.52 | 0.00 | -1.06 | 8/28/2026 | 9/3/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.65 | 0.50 | 0.00 | -1.06 | 9/3/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.93 | 0.48 | 0.00 | -1.06 | 9/3/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 2.03 | 0.47 | 0.00 | -1.06 | 9/3/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 2.13 | 0.45 | 0.00 | -1.05 | 9/3/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 2.22 | 0.43 | 0.00 | -1.04 | 9/3/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 2.31 | 0.42 | 0.00 | -1.04 | 9/3/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.40 | 0.40 | 0.00 | -1.03 | 9/3/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.48 | 0.39 | 0.00 | -1.02 | 9/3/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.55 | 0.38 | 0.00 | -1.01 | 9/3/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.63 | 0.36 | 0.00 | -0.99 | 9/3/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.70 | 0.35 | 0.00 | -0.98 | 9/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.35 | -0.24 | 0.00 | -0.88 | 9/3/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.54 | -0.26 | 0.00 | -0.87 | 9/3/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.28 | -0.29 | 0.00 | -0.91 | 9/3/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.02 | -0.31 | 0.00 | -0.94 | 9/3/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 0.75 | -0.33 | 0.00 | -0.97 | 9/3/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.43 | -0.36 | 0.00 | -0.99 | 9/3/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.00 | -0.38 | 0.00 | -1.01 | 9/3/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.00 | -0.40 | 0.00 | -1.03 | 9/3/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.00 | -0.42 | 0.00 | -1.04 | 9/3/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | -0.44 | 0.00 | -1.05 | 9/3/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | -0.46 | 0.00 | -1.06 | 8/12/2026 | 9/3/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | -0.48 | 0.00 | -1.06 | 9/1/2026 | 9/3/2026 3:59:57 PM EST |
| 140.00 | 2.50 | 4.90 | 3.70 | % | 0.03 | 0 | 0 | 0.00 | -0.50 | 0.00 | -1.06 | 9/3/2026 3:59:57 PM EST | |||
| 145.00 | 7.50 | 12.40 | 9.95 | % | 0.07 | 0 | 0 | 0.00 | -0.52 | 0.00 | -1.06 | 9/3/2026 3:59:57 PM EST | |||
| 150.00 | 12.50 | 17.40 | 14.95 | % | 0.10 | 0 | 0 | 0.00 | -0.53 | 0.00 | -1.06 | 9/3/2026 3:59:57 PM EST | |||
| 155.00 | 17.50 | 22.40 | 19.95 | % | 0.13 | 0 | 0 | 0.00 | -0.55 | 0.00 | -1.05 | 9/3/2026 3:59:57 PM EST | |||
| 160.00 | 22.50 | 27.40 | 24.95 | % | 0.16 | 0 | 0 | 0.00 | -0.57 | 0.00 | -1.04 | 9/3/2026 3:59:57 PM EST | |||
| 165.00 | 27.50 | 32.40 | 29.95 | % | 0.18 | 0 | 0 | 0.00 | -0.58 | 0.00 | -1.04 | 9/3/2026 3:59:57 PM EST | |||
| 170.00 | 32.50 | 37.40 | 34.95 | % | 0.21 | 0 | 0 | 0.00 | -0.60 | 0.00 | -1.03 | 9/3/2026 3:59:57 PM EST | |||
| 175.00 | 37.50 | 42.40 | 39.95 | % | 0.23 | 0 | 0 | 0.00 | -0.61 | 0.00 | -1.02 | 9/3/2026 3:59:57 PM EST | |||
| 180.00 | 42.50 | 47.50 | 45.00 | % | 0.25 | 0 | 0 | 0.00 | -0.62 | 0.00 | -1.01 | 9/3/2026 3:59:57 PM EST | |||
| 185.00 | 47.50 | 52.50 | 50.00 | % | 0.27 | 0 | 0 | 0.00 | -0.64 | 0.00 | -0.99 | 9/3/2026 3:59:57 PM EST | |||
| 190.00 | 52.50 | 57.40 | 54.95 | % | 0.29 | 0 | 0 | 0.00 | -0.65 | 0.00 | -0.98 | 9/3/2026 3:59:57 PM EST |