Options Chain for APPLIED DNA SCIENCES INC COM (APDN) - $0.41 as of 3/28/2024 8:58:50 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 5.45 0.00 0.00 0.00 3/28/2024 3:59:58 PM EST
5.00 0.00 0.05 % 0 0 0.00 0.00 0.00 0.00 3/28/2024 3:59:58 PM EST
7.50 0.00 0.75 % 0 0 0.00 0.00 0.00 0.00 3/28/2024 3:59:58 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.20 2.50 % 0 0 0.00 -1.00 0.00 0.00 3/28/2024 3:59:58 PM EST
5.00 4.00 5.00 % 0 0 0.00 -1.00 0.00 0.00 3/28/2024 3:59:58 PM EST
7.50 6.00 7.50 % 0 0 0.00 -1.00 0.00 0.00 3/28/2024 3:59:58 PM EST