Options Chain for (APDN) - $0.89 as of 5/5/2025 5:29:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,593 | 10/22/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 125 | 9/25/2024 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 569 | 8/19/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 3.30 | % | 0 | 1 | EST | |||||||
| 5.00 | 4.10 | 5.80 | 4.40 | 0.00 | 0.00% | 0 | 1 | 6/14/2024 | EST | ||||
| 7.50 | 6.60 | 8.30 | % | 0 | 0 | EST |