Options Chain for APPLIED DNA SCIENCES INC COM NEW (APDN) - $0.17 as of 11/20/2024 7:45:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,109 | 9/25/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 21 | 8/23/2024 | EST | ||||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 2.55 | 2.45 | 0.00 | 0.00% | 0 | 120 | 10/22/2024 | EST | ||||
| 5.00 | 3.30 | 6.60 | % | 0 | 0 | EST | |||||||
| 7.50 | 5.80 | 9.10 | % | 0 | 0 | EST |