Options Chain for SPHERE 3D CORP NEW COM SHS (ANY) - $1.98 as of 5/8/2026 7:05:40 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.10 0.05 0.10 0.00 0.00% 0.05 0 437 5/7/2026 EST
2.00 0.00 0.50 0.25 0.10 0.00 0.00% 0.12 0 11 3/24/2026 EST
3.00 0.00 0.50 0.25 % 0.08 0 0 EST
4.00 0.00 0.30 0.15 % 0.04 0 13 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.55 1.05 0.80 % 0.80 0 31 EST
2.00 1.55 2.05 1.80 % 0.90 0 0 EST
3.00 2.30 3.10 2.70 % 0.90 0 0 EST
4.00 3.40 4.20 3.80 % 0.95 0 0 EST