Options Chain for SPHERE 3D CORP NEW COM NEW (ANY) - $0.33 as of 1/12/2026 6:59:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.90 | 0.45 | 0.05 | +0.02 | +66.67% | 0.45 | 5 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:44 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 3:59:44 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:44 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 1.05 | 0.68 | 0.68 | 0.00 | 0.00% | 0.68 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:44 PM EST |
| 2.00 | 1.30 | 2.05 | 1.68 | 1.63 | 0.00 | 0.00% | 0.84 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 3:59:44 PM EST |
| 3.00 | 2.10 | 3.20 | 2.65 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:44 PM EST | |||
| 4.00 | 3.00 | 4.30 | 3.65 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:44 PM EST |