Options Chain for SPHERE 3D CORP NEW COM NEW (ANY) - $0.43 as of 11/24/2025 7:58:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,771 | 3.09 | 0.03 | 0.40 | 0.00 | 11/21/2025 | 11/24/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,910 | 4.41 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 304 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/24/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.14 | 1 | 186 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.30 | 0 | 97 | 3.59 | -0.97 | 0.40 | 0.00 | 11/21/2025 | 11/24/2025 3:59:47 PM EST |
| 2.00 | 1.30 | 1.90 | 1.60 | 1.24 | 0.00 | 0.00% | 0.80 | 0 | 32 | 0.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 11/24/2025 3:59:47 PM EST |
| 3.00 | 1.80 | 3.20 | 2.50 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:47 PM EST | |||
| 4.00 | 2.80 | 4.30 | 3.55 | 3.31 | 0.00 | 0.00% | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 11/24/2025 3:59:47 PM EST |