Options Chain for SPHERE 3D CORP NEW COM SHS (ANY) - $2.17 as of 8/12/2026 10:46:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 819 | 7/28/2026 | EST | ||||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 101 | 7/24/2026 | EST | ||||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 6/4/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.55 | 1.05 | 0.80 | 0.70 | 0.00 | 0.00% | 0.80 | 0 | 87 | 7/23/2026 | EST | ||||
| 2.00 | 1.55 | 2.05 | 1.80 | 1.67 | 0.00 | 0.00% | 0.90 | 0 | 1 | 6/18/2026 | EST | ||||
| 3.00 | 2.30 | 3.10 | 2.70 | 2.60 | 0.00 | 0.00% | 0.90 | 0 | 20 | 6/1/2026 | EST |