Options Chain for SPHERE 3D CORP NEW COM NEW (ANY) - $0.85 as of 10/8/2025 3:43:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.08 | 115 | 835 | 1.67 | 0.47 | 1.50 | -0.01 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 5.26 | 0.01 | 0.06 | 0.00 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 150 | 2.63 | -0.53 | 1.50 | -0.01 | 10/6/2025 | 10/8/2025 2:59:06 PM EST |
| 2.00 | 0.95 | 1.15 | 1.05 | % | 0.53 | 0 | 0 | 4.67 | -0.99 | 0.06 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 3.00 | 2.00 | 2.15 | 2.08 | 2.37 | 0.00 | 0.00% | 0.69 | 0 | 1 | 5.97 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:59:06 PM EST |
| 4.00 | 2.95 | 3.20 | 3.08 | % | 0.77 | 0 | 0 | 7.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST |