Options Chain for SPHERE 3D CORP NEW COM NEW (ANY) - $0.61 as of 5/5/2025 7:28:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 86 | 3.46 | 0.15 | 0.95 | 0.00 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.10 | % | 0 | 0 | 6.98 | 0.00 | 0.04 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 4.00 | 0.00 | 1.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | % | 0 | 0 | 5.99 | -0.85 | 0.95 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 2.00 | 1.30 | 2.35 | % | 0 | 0 | 9.48 | -1.00 | 0.04 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 3.00 | 2.30 | 2.55 | % | 0 | 0 | 9.41 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 4.00 | 3.30 | 3.50 | % | 0 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |