Options Chain for SPHERE 3D CORP NEW COM SHS (ANY) - $1.60 as of 3/13/2026 7:45:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,687 | 3/6/2026 | EST | ||||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 15 | 2,627 | 3/16/2026 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 222 | EST | |||||||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 517 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 1.10 | 0.85 | % | 0.85 | 0 | 1 | EST | |||||||
| 2.00 | 1.60 | 2.10 | 1.85 | % | 0.93 | 0 | 0 | EST | |||||||
| 3.00 | 2.40 | 3.20 | 2.80 | % | 0.93 | 0 | 0 | EST | |||||||
| 4.00 | 3.40 | 4.20 | 3.80 | % | 0.95 | 0 | 0 | EST |