Options Chain for ANIKA THERAPEUTICS INC COM (ANIK) - $9.48 as of 12/26/2025 7:04:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.70 | 6.95 | % | 2.78 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST | |||
| 5.00 | 2.00 | 6.60 | 4.30 | % | 0.86 | 0 | 0 | 6.17 | 0.93 | 0.03 | -0.01 | 12/24/2025 12:59:50 PM EST | |||
| 7.50 | 1.60 | 2.35 | 1.98 | % | 0.26 | 0 | 0 | 1.24 | 0.77 | 0.06 | -0.03 | 12/24/2025 12:59:50 PM EST | |||
| 10.00 | 0.00 | 4.00 | 2.00 | % | 0.20 | 0 | 0 | 4.57 | 0.56 | 0.08 | -0.04 | 12/24/2025 12:59:50 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 6.20 | 0.38 | 0.08 | -0.04 | 12/24/2025 12:59:50 PM EST | |||
| 15.00 | 0.00 | 4.00 | 2.00 | % | 0.13 | 0 | 0 | 5.73 | 0.25 | 0.07 | -0.03 | 12/24/2025 12:59:50 PM EST | |||
| 17.50 | 0.00 | 4.00 | 2.00 | % | 0.11 | 0 | 0 | 6.11 | 0.16 | 0.05 | -0.02 | 12/24/2025 12:59:50 PM EST | |||
| 20.00 | 0.00 | 4.00 | 2.00 | % | 0.10 | 0 | 0 | 6.42 | 0.10 | 0.04 | -0.02 | 12/24/2025 12:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 12:59:50 PM EST | |||
| 5.00 | 0.00 | 4.00 | 2.00 | % | 0.40 | 0 | 0 | 0.00 | -0.07 | 0.03 | -0.01 | 12/24/2025 12:59:50 PM EST | |||
| 7.50 | 0.00 | 3.00 | 1.50 | % | 0.20 | 0 | 0 | 4.92 | -0.23 | 0.06 | -0.03 | 12/24/2025 12:59:50 PM EST | |||
| 10.00 | 0.00 | 4.00 | 2.00 | % | 0.20 | 0 | 0 | 4.00 | -0.44 | 0.08 | -0.04 | 12/24/2025 12:59:50 PM EST | |||
| 12.50 | 2.40 | 3.60 | 3.00 | % | 0.24 | 0 | 0 | 1.58 | -0.62 | 0.08 | -0.04 | 12/24/2025 12:59:50 PM EST | |||
| 15.00 | 4.90 | 6.10 | 5.50 | % | 0.37 | 0 | 0 | 2.05 | -0.75 | 0.07 | -0.03 | 12/24/2025 12:59:50 PM EST | |||
| 17.50 | 7.30 | 8.80 | 8.05 | % | 0.46 | 0 | 0 | 2.67 | -0.84 | 0.05 | -0.02 | 12/24/2025 12:59:50 PM EST | |||
| 20.00 | 9.80 | 11.30 | 10.55 | % | 0.53 | 0 | 0 | 2.98 | -0.90 | 0.04 | -0.02 | 12/24/2025 12:59:50 PM EST |