Options Chain for ANIKA THERAPEUTICS INC COM (ANIK) - $12.39 as of 4/30/2026 8:59:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 12.50 | 10.05 | % | 4.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 3:59:59 PM EST | |||
| 5.00 | 5.00 | 9.80 | 7.40 | % | 1.48 | 0 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 4/30/2026 3:59:59 PM EST | |||
| 7.50 | 2.55 | 7.40 | 4.98 | % | 0.66 | 0 | 0 | 6.15 | 0.97 | 0.02 | -0.01 | 4/30/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 3.95 | 0.82 | 0.08 | -0.03 | 4/30/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 2.35 | 1.18 | % | 0.09 | 0 | 0 | 2.41 | 0.55 | 0.11 | -0.05 | 4/30/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.05 | 0.53 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.63 | 0.30 | 0.10 | -0.04 | 4/28/2026 | 4/30/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 2.50 | 1.25 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.95 | 0.15 | 0.06 | -0.03 | 4/28/2026 | 4/30/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 6.74 | 0.06 | 0.03 | -0.01 | 4/30/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 7.11 | 0.03 | 0.02 | -0.01 | 4/30/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 7.42 | 0.01 | 0.01 | 0.00 | 4/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 9 | 2.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | -0.03 | 0.02 | -0.01 | 4/30/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 3.45 | -0.18 | 0.08 | -0.03 | 4/30/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 3.20 | 1.60 | 0.47 | 0.00 | 0.00% | 0.13 | 0 | 0 | 3.18 | -0.45 | 0.11 | -0.05 | 4/29/2026 | 4/30/2026 3:59:59 PM EST |
| 15.00 | 0.40 | 4.90 | 2.65 | 0.40 | 0.00 | 0.00% | 0.18 | 0 | 2 | 3.18 | -0.70 | 0.10 | -0.04 | 4/23/2026 | 4/30/2026 3:59:59 PM EST |
| 17.50 | 2.65 | 7.50 | 5.08 | % | 0.29 | 0 | 0 | 3.86 | -0.85 | 0.06 | -0.03 | 4/30/2026 3:59:59 PM EST | |||
| 20.00 | 5.30 | 9.90 | 7.60 | % | 0.38 | 0 | 0 | 4.21 | -0.94 | 0.03 | -0.01 | 4/30/2026 3:59:59 PM EST | |||
| 22.50 | 7.80 | 12.30 | 10.05 | % | 0.45 | 0 | 0 | 4.48 | -0.97 | 0.02 | -0.01 | 4/30/2026 3:59:59 PM EST | |||
| 25.00 | 10.00 | 14.90 | 12.45 | % | 0.50 | 0 | 0 | 4.91 | -0.99 | 0.01 | 0.00 | 4/30/2026 3:59:59 PM EST |