Options Chain for ANIKA THERAPEUTICS INC COM (ANIK) - $15.50 as of 3/28/2025 7:14:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 5.00 | 8.10 | 11.80 | % | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 7.50 | 6.40 | 10.00 | % | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 10.00 | 3.60 | 6.80 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 12.50 | 1.05 | 3.90 | % | 0 | 0 | 1.74 | 0.98 | 0.03 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 15.00 | 0.05 | 1.50 | 0.70 | 0.00 | 0.00% | 0 | 4 | 0.96 | 0.57 | 0.27 | -0.02 | 3/26/2025 | 3/28/2025 3:59:44 PM EST |
| 17.50 | 0.00 | 0.40 | % | 0 | 0 | 0.78 | 0.07 | 0.11 | -0.01 | 3/28/2025 3:59:44 PM EST | |||
| 20.00 | 0.00 | 1.35 | % | 0 | 0 | 1.11 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 22.50 | 0.00 | 1.30 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 25.00 | 0.00 | 1.30 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 30.00 | 0.00 | 0.30 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 35.00 | 0.00 | 2.00 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.45 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 7.50 | 0.00 | 2.00 | % | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 10.00 | 0.00 | 2.00 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.89 | -0.02 | 0.03 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 15.00 | 0.30 | 1.35 | % | 0 | 0 | 0.63 | -0.43 | 0.27 | -0.02 | 3/28/2025 3:59:44 PM EST | |||
| 17.50 | 1.40 | 4.80 | 1.84 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.93 | 0.11 | -0.01 | 3/18/2025 | 3/28/2025 3:59:44 PM EST |
| 20.00 | 2.95 | 6.80 | % | 0 | 0 | 2.56 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 22.50 | 6.20 | 9.50 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 25.00 | 8.90 | 11.90 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 30.00 | 13.70 | 15.70 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST | |||
| 35.00 | 18.50 | 20.70 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:44 PM EST |