Options Chain for ANIKA THERAPEUTICS INC COM (ANIK) - $26.49 as of 5/2/2024 6:20:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.60 | 17.50 | % | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:04 PM EST | |||
| 15.00 | 11.70 | 15.00 | % | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:04 PM EST | |||
| 17.50 | 8.50 | 12.50 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:04 PM EST | |||
| 20.00 | 7.00 | 10.00 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:04 PM EST | |||
| 22.50 | 4.50 | 7.50 | 3.80 | 0.00 | 0.00% | 0 | 17 | 2.28 | 0.99 | 0.01 | -0.01 | 3/18/2024 | 5/2/2024 4:00:04 PM EST |
| 25.00 | 2.15 | 3.00 | 2.20 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.86 | 0.09 | -0.02 | 4/9/2024 | 5/2/2024 4:00:04 PM EST |
| 30.00 | 0.00 | 0.50 | 0.40 | +0.20 | +100.00% | 7 | 24 | 0.66 | 0.20 | 0.11 | -0.02 | 5/2/2024 | 5/2/2024 4:00:04 PM EST |
| 35.00 | 0.00 | 1.25 | % | 0 | 0 | 1.55 | 0.01 | 0.01 | 0.00 | 5/2/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:04 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.20 | % | 0 | 0 | 1.02 | -0.01 | 0.01 | -0.01 | 5/2/2024 4:00:04 PM EST | |||
| 25.00 | 0.10 | 0.35 | 1.45 | 0.00 | 0.00% | 0 | 35 | 0.48 | -0.14 | 0.09 | -0.02 | 3/18/2024 | 5/2/2024 4:00:04 PM EST |
| 30.00 | 2.25 | 2.90 | % | 0 | 0 | 0.62 | -0.80 | 0.11 | -0.02 | 5/2/2024 4:00:04 PM EST | |||
| 35.00 | 6.60 | 8.70 | % | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 5/2/2024 4:00:04 PM EST |