Options Chain for ANIKA THERAPEUTICS INC COM (ANIK) - $9.38 as of 8/29/2025 8:13:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.00 | 7.00 | % | 2.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 5.00 | 2.00 | 6.00 | 4.00 | 3.94 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:57 PM EST |
| 7.50 | 1.80 | 2.80 | 2.30 | 1.90 | 0.00 | 0.00% | 0.31 | 0 | 122 | 2.19 | 0.92 | 0.09 | -0.01 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 10.00 | 0.25 | 0.60 | 0.43 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 203 | 0.73 | 0.39 | 0.24 | -0.02 | 8/22/2025 | 8/29/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.38 | 0.06 | 0.07 | 0.00 | 7/30/2025 | 8/29/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 3.78 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 7.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | 0.32 | 0.00 | 0.00% | 0.13 | 0 | 6 | 3.68 | -0.08 | 0.09 | -0.01 | 7/31/2025 | 8/29/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 2.50 | 1.25 | 0.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.42 | -0.61 | 0.24 | -0.02 | 6/23/2025 | 8/29/2025 3:59:57 PM EST |
| 12.50 | 2.30 | 5.00 | 3.65 | 1.95 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.21 | -0.94 | 0.07 | 0.00 | 6/23/2025 | 8/29/2025 3:59:57 PM EST |
| 15.00 | 4.90 | 8.00 | 6.45 | 1.35 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.30 | -1.00 | 0.01 | 0.00 | 3/27/2025 | 8/29/2025 3:59:57 PM EST |
| 17.50 | 7.40 | 10.00 | 8.70 | % | 0.50 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 20.00 | 9.90 | 12.40 | 11.15 | % | 0.56 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 22.50 | 12.30 | 14.40 | 13.35 | % | 0.59 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 25.00 | 14.80 | 16.90 | 15.85 | % | 0.63 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 30.00 | 20.10 | 23.00 | 21.55 | % | 0.72 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |