Options Chain for ANIKA THERAPEUTICS INC COM (ANIK) - $10.94 as of 2/26/2026 10:30:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 11.60 | 10.05 | % | 4.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:59:07 PM EST | |||
| 5.00 | 5.80 | 9.10 | 7.45 | 5.85 | 0.00 | 0.00% | 1.49 | 0 | 1 | 5.92 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 1:59:07 PM EST |
| 7.50 | 3.50 | 6.90 | 5.20 | 2.50 | 0.00 | 0.00% | 0.69 | 0 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/26/2026 1:59:07 PM EST |
| 10.00 | 0.90 | 3.50 | 2.20 | 1.43 | 0.00 | 0.00% | 0.22 | 0 | 144 | 1.84 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/26/2026 1:59:07 PM EST |
| 12.50 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.28 | 0.52 | 0.47 | -0.01 | 2/10/2026 | 2/26/2026 1:59:07 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.28 | 0.00 | 0.01 | 0.00 | 1/8/2026 | 2/26/2026 1:59:07 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:07 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:07 PM EST | |||
| 22.50 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.99 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 2/26/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:07 PM EST | |||
| 5.00 | 0.00 | 2.50 | 1.25 | 0.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 7.86 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 2/26/2026 1:59:07 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 45 | 2.65 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/26/2026 1:59:07 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 2/26/2026 1:59:07 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.19 | 0 | 15 | 4.10 | -0.48 | 0.47 | -0.01 | 9/26/2025 | 2/26/2026 1:59:07 PM EST |
| 15.00 | 1.40 | 4.10 | 2.75 | % | 0.18 | 0 | 0 | 2.01 | -1.00 | 0.01 | 0.00 | 2/26/2026 1:59:07 PM EST | |||
| 17.50 | 3.10 | 6.90 | 5.00 | % | 0.29 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:07 PM EST | |||
| 20.00 | 5.70 | 9.40 | 7.55 | % | 0.38 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:07 PM EST | |||
| 22.50 | 8.30 | 12.50 | 10.40 | % | 0.46 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:07 PM EST |