Options Chain for ANIKA THERAPEUTICS INC COM (ANIK) - $19.23 as of 10/9/2026 1:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.60 | 9.20 | 7.40 | % | 0.59 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 15.00 | 3.00 | 6.90 | 4.95 | % | 0.33 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 17.50 | 0.35 | 4.40 | 2.38 | % | 0.14 | 0 | 0 | 3.11 | 0.98 | 0.03 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.18 | 0.37 | 0.36 | -0.03 | 10/9/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.53 | 0.01 | 0.02 | 0.00 | 9/24/2026 | 10/9/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.64 | -0.02 | 0.03 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 20.00 | 0.50 | 0.70 | 0.60 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 447 | 0.33 | -0.63 | 0.36 | -0.03 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 22.50 | 2.80 | 3.20 | 3.00 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 54 | 1.19 | -0.99 | 0.02 | 0.00 | 9/14/2026 | 10/9/2026 3:59:54 PM EST |
| 25.00 | 3.50 | 7.10 | 5.30 | % | 0.21 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 30.00 | 8.60 | 12.10 | 10.35 | 8.65 | 0.00 | 0.00% | 0.34 | 0 | 5 | 4.12 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 3:59:54 PM EST |