Options Chain for ANIKA THERAPEUTICS INC COM (ANIK) - $9.68 as of 10/30/2025 2:28:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.60 | 7.30 | % | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 5.00 | 3.00 | 7.00 | 5.00 | % | 1.00 | 0 | 0 | 6.65 | 0.98 | 0.01 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 7.50 | 1.20 | 5.00 | 3.10 | 2.50 | 0.00 | 0.00% | 0.41 | 0 | 180 | 4.69 | 0.83 | 0.08 | -0.02 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 6 | 2.40 | 0.54 | 0.12 | -0.03 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 2.75 | 1.38 | % | 0.11 | 0 | 0 | 3.77 | 0.29 | 0.10 | -0.03 | 10/30/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.67 | 0.14 | 0.07 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 3.00 | 1.50 | % | 0.09 | 0 | 0 | 4.98 | 0.06 | 0.04 | -0.01 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.62 | -0.02 | 0.01 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 3.70 | -0.17 | 0.08 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 3.00 | 1.50 | % | 0.15 | 0 | 0 | 3.06 | -0.46 | 0.12 | -0.03 | 10/30/2025 3:59:56 PM EST | |||
| 12.50 | 1.10 | 5.00 | 3.05 | % | 0.24 | 0 | 0 | 1.60 | -0.71 | 0.10 | -0.03 | 10/30/2025 3:59:56 PM EST | |||
| 15.00 | 3.00 | 7.50 | 5.25 | % | 0.35 | 0 | 0 | 3.84 | -0.86 | 0.07 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 17.50 | 6.00 | 10.00 | 8.00 | % | 0.46 | 0 | 0 | 4.26 | -0.94 | 0.04 | -0.01 | 10/30/2025 3:59:56 PM EST |