Options Chain for AMERICAN WOODMARK CORP COM (AMWD) - $41.69 as of 4/10/2026 8:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.50 | 25.50 | 23.50 | % | 1.18 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 22.50 | 19.00 | 23.00 | 21.00 | % | 0.93 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 25.00 | 16.50 | 20.50 | 18.50 | % | 0.74 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 30.00 | 11.90 | 15.70 | 13.80 | % | 0.46 | 0 | 0 | 1.74 | 0.99 | 0.00 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 35.00 | 7.10 | 11.00 | 9.05 | % | 0.26 | 0 | 0 | 1.33 | 0.92 | 0.02 | -0.02 | 4/17/2026 3:59:42 PM EST | |||
| 40.00 | 3.50 | 6.00 | 4.75 | % | 0.12 | 0 | 1 | 0.86 | 0.73 | 0.05 | -0.04 | 4/17/2026 3:59:42 PM EST | |||
| 45.00 | 0.70 | 4.60 | 2.65 | 1.50 | -0.50 | -25.00% | 0.06 | 3 | 17 | 0.64 | 0.46 | 0.06 | -0.05 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 50.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.96 | 0.22 | 0.04 | -0.04 | 4/17/2026 3:59:42 PM EST | |||
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.19 | 0.09 | 0.02 | -0.02 | 4/17/2026 3:59:42 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.37 | 0.03 | 0.01 | -0.01 | 4/17/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.76 | -0.01 | 0.00 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 35.00 | 0.30 | 1.15 | 0.73 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.78 | -0.08 | 0.02 | -0.02 | 4/13/2026 | 4/17/2026 3:59:42 PM EST |
| 40.00 | 1.50 | 2.55 | 2.03 | 1.50 | -0.60 | -28.58% | 0.05 | 606 | 30 | 0.74 | -0.27 | 0.05 | -0.04 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 45.00 | 2.00 | 4.80 | 3.40 | % | 0.08 | 0 | 0 | 0.54 | -0.54 | 0.06 | -0.05 | 4/17/2026 3:59:42 PM EST | |||
| 50.00 | 5.20 | 8.30 | 6.75 | % | 0.14 | 0 | 0 | 0.85 | -0.78 | 0.04 | -0.04 | 4/17/2026 3:59:42 PM EST | |||
| 55.00 | 9.60 | 13.70 | 11.65 | % | 0.21 | 0 | 0 | 1.20 | -0.91 | 0.02 | -0.02 | 4/17/2026 3:59:42 PM EST | |||
| 60.00 | 14.60 | 18.70 | 16.65 | % | 0.28 | 0 | 0 | 1.42 | -0.97 | 0.01 | -0.01 | 4/17/2026 3:59:42 PM EST |