Options Chain for AMERANT BANCORP INC CL A (AMTB) - $23.12 as of 12/9/2023 1:37:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.00 | 22.50 | % | 0 | 0 | 9.51 | 1.00 | 0.00 | 0.00 | 12/8/2023 3:59:53 PM EST | |||
| 5.00 | 17.20 | 20.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2023 3:59:53 PM EST | |||
| 7.50 | 14.30 | 17.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2023 3:59:53 PM EST | |||
| 10.00 | 11.70 | 15.00 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 12/8/2023 3:59:53 PM EST | |||
| 12.50 | 10.10 | 12.50 | % | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 12/8/2023 3:59:53 PM EST | |||
| 15.00 | 7.70 | 10.00 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 12/8/2023 3:59:53 PM EST | |||
| 17.50 | 5.20 | 7.50 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 12/8/2023 3:59:53 PM EST | |||
| 20.00 | 2.70 | 5.00 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 12/8/2023 3:59:53 PM EST | |||
| 22.50 | 0.45 | 0.90 | 0.85 | +0.25 | +41.67% | 90 | 160 | 0.48 | 0.74 | 0.38 | -0.02 | 12/8/2023 | 12/8/2023 3:59:53 PM EST |
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 0.51 | 0.01 | 0.04 | 0.00 | 12/8/2023 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.05 | % | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.40 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.40 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.10 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/8/2023 3:59:53 PM EST | |||
| 22.50 | 0.05 | 0.90 | % | 0 | 0 | 0.64 | -0.26 | 0.38 | -0.02 | 12/8/2023 3:59:53 PM EST | |||
| 25.00 | 1.50 | 2.35 | % | 0 | 0 | 0.82 | -0.99 | 0.04 | 0.00 | 12/8/2023 3:59:53 PM EST | |||
| 30.00 | 6.50 | 7.40 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:53 PM EST | |||
| 35.00 | 11.50 | 12.40 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/8/2023 3:59:53 PM EST |