Options Chain for AMERANT BANCORP INC CL A (AMTB) - $17.20 as of 11/19/2025 8:33:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 8.90 | 11.40 | 10.15 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 10.00 | 6.40 | 8.90 | 7.65 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 12.50 | 4.00 | 6.80 | 5.40 | % | 0.43 | 0 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 15.00 | 0.05 | 4.20 | 2.13 | % | 0.14 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.67 | 0.23 | 0.70 | -0.03 | 10/29/2025 | 11/19/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 8.50 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 9.54 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 17.50 | 0.25 | 0.55 | 0.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 585 | 0.70 | -0.77 | 0.70 | -0.03 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
| 20.00 | 2.10 | 3.50 | 2.80 | % | 0.14 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 22.50 | 4.60 | 6.00 | 5.30 | % | 0.24 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 25.00 | 7.10 | 8.60 | 7.85 | % | 0.31 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 30.00 | 11.70 | 14.10 | 12.90 | % | 0.43 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 35.00 | 16.70 | 19.10 | 17.90 | % | 0.51 | 0 | 0 | 9.30 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST |