Options Chain for AMERANT BANCORP INC CL A (AMTB) - $23.81 as of 4/10/2026 8:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.20 | 21.80 | 21.00 | 21.36 | 0.00 | 0.00% | 8.40 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:48 PM EST |
| 5.00 | 17.90 | 21.00 | 19.45 | 19.09 | +0.08 | +0.43% | 3.89 | 1 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:48 PM EST |
| 7.50 | 15.40 | 18.50 | 16.95 | % | 2.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 10.00 | 12.90 | 16.00 | 14.45 | % | 1.44 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 12.50 | 10.40 | 13.00 | 11.70 | % | 0.94 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 15.00 | 6.70 | 11.00 | 8.85 | % | 0.59 | 0 | 0 | 5.27 | 0.99 | 0.00 | -0.01 | 4/10/2026 3:59:48 PM EST | |||
| 17.50 | 4.20 | 8.50 | 6.35 | % | 0.36 | 0 | 35 | 4.12 | 0.96 | 0.02 | -0.03 | 4/10/2026 3:59:48 PM EST | |||
| 20.00 | 1.80 | 6.50 | 4.15 | % | 0.21 | 0 | 7 | 3.57 | 0.85 | 0.05 | -0.08 | 4/10/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 4.60 | 2.30 | % | 0.10 | 0 | 6 | 3.03 | 0.66 | 0.08 | -0.12 | 4/10/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 3 | 1.06 | 0.43 | 0.09 | -0.13 | 4/10/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 3.30 | 1.65 | % | 0.06 | 0 | 0 | 4.00 | 0.13 | 0.05 | -0.07 | 4/10/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 3.30 | 1.65 | % | 0.05 | 0 | 0 | 4.81 | 0.02 | 0.01 | -0.02 | 4/10/2026 3:59:48 PM EST | |||
| 40.00 | 0.00 | 3.30 | 1.65 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 1.65 | % | 0.66 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 3.30 | 1.65 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 3.30 | 1.65 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 5 | 5.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 3.30 | 1.65 | % | 0.13 | 0 | 0 | 8.36 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 3.30 | 1.65 | % | 0.11 | 0 | 0 | 6.73 | -0.01 | 0.00 | -0.01 | 4/10/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 3.30 | 1.65 | % | 0.09 | 0 | 28 | 5.37 | -0.04 | 0.02 | -0.03 | 4/10/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 3.30 | 1.65 | % | 0.08 | 0 | 4 | 4.20 | -0.15 | 0.05 | -0.08 | 4/10/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 6 | 3.19 | -0.34 | 0.08 | -0.12 | 4/10/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 4.50 | 2.25 | % | 0.09 | 0 | 3 | 2.92 | -0.57 | 0.09 | -0.13 | 4/10/2026 3:59:48 PM EST | |||
| 30.00 | 4.00 | 8.40 | 6.20 | % | 0.21 | 0 | 0 | 3.22 | -0.87 | 0.05 | -0.07 | 4/10/2026 3:59:48 PM EST | |||
| 35.00 | 10.00 | 12.40 | 11.20 | % | 0.32 | 0 | 0 | 3.14 | -0.98 | 0.01 | -0.02 | 4/10/2026 3:59:48 PM EST | |||
| 40.00 | 14.70 | 17.10 | 15.90 | % | 0.40 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:48 PM EST |