Options Chain for AMERANT BANCORP INC CL A (AMTB) - $22.07 as of 2/27/2026 4:24:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.80 | 20.90 | 19.35 | 19.95 | 0.00 | 0.00% | 7.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/27/2026 2:58:51 PM EST |
| 5.00 | 15.30 | 18.40 | 16.85 | % | 3.37 | 0 | 0 | 8.90 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:58:51 PM EST | |||
| 7.50 | 12.80 | 15.90 | 14.35 | % | 1.91 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:58:51 PM EST | |||
| 10.00 | 10.20 | 13.40 | 11.80 | 13.15 | 0.00 | 0.00% | 1.18 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/27/2026 2:58:51 PM EST |
| 12.50 | 7.00 | 11.00 | 9.00 | % | 0.72 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:58:51 PM EST | |||
| 15.00 | 4.20 | 8.50 | 6.35 | % | 0.42 | 0 | 0 | 2.94 | 0.97 | 0.02 | -0.01 | 2/27/2026 2:58:51 PM EST | |||
| 17.50 | 2.30 | 6.00 | 4.15 | % | 0.24 | 0 | 0 | 2.20 | 0.86 | 0.06 | -0.02 | 2/27/2026 2:58:51 PM EST | |||
| 20.00 | 0.10 | 4.90 | 2.50 | % | 0.12 | 0 | 0 | 2.25 | 0.64 | 0.09 | -0.04 | 2/27/2026 2:58:51 PM EST | |||
| 22.50 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 0.94 | 0.40 | 0.10 | -0.04 | 2/27/2026 2:58:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.00 | 0.21 | 0.07 | -0.03 | 2/27/2026 2:58:51 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.10 | 0.04 | 0.02 | -0.01 | 2/27/2026 2:58:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.86 | 0.01 | 0.00 | 0.00 | 2/27/2026 2:58:51 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:51 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:51 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:51 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.64 | -0.03 | 0.02 | -0.01 | 2/27/2026 2:58:51 PM EST | |||
| 17.50 | 0.00 | 3.60 | 1.80 | % | 0.10 | 0 | 0 | 2.87 | -0.14 | 0.06 | -0.02 | 2/27/2026 2:58:51 PM EST | |||
| 20.00 | 0.00 | 3.80 | 1.90 | % | 0.10 | 0 | 0 | 2.22 | -0.36 | 0.09 | -0.04 | 2/27/2026 2:58:51 PM EST | |||
| 22.50 | 0.05 | 4.30 | 2.18 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.70 | -0.60 | 0.10 | -0.04 | 2/20/2026 | 2/27/2026 2:58:51 PM EST |
| 25.00 | 1.50 | 4.90 | 3.20 | % | 0.13 | 0 | 0 | 1.10 | -0.79 | 0.07 | -0.03 | 2/27/2026 2:58:51 PM EST | |||
| 30.00 | 6.50 | 10.80 | 8.65 | % | 0.29 | 0 | 0 | 2.15 | -0.96 | 0.02 | -0.01 | 2/27/2026 2:58:51 PM EST | |||
| 35.00 | 12.20 | 14.80 | 13.50 | % | 0.39 | 0 | 0 | 1.93 | -0.99 | 0.00 | 0.00 | 2/27/2026 2:58:51 PM EST | |||
| 40.00 | 17.20 | 19.80 | 18.50 | % | 0.46 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:51 PM EST |