Options Chain for AMERANT BANCORP INC CL A (AMTB) - $18.85 as of 11/27/2025 11:07:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 18.90 | 17.05 | 14.99 | 0.00 | 0.00% | 6.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 5.00 | 12.70 | 16.40 | 14.55 | % | 2.91 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 7.50 | 10.20 | 13.40 | 11.80 | % | 1.57 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 10.00 | 8.10 | 11.30 | 9.70 | % | 0.97 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 12.50 | 5.70 | 8.80 | 7.25 | % | 0.58 | 0 | 0 | 3.29 | 0.98 | 0.01 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 15.00 | 1.80 | 5.90 | 3.85 | % | 0.26 | 0 | 0 | 2.16 | 0.89 | 0.05 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 4.00 | 2.00 | % | 0.11 | 0 | 0 | 1.79 | 0.69 | 0.09 | -0.03 | 11/26/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.55 | 1.28 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.58 | 0.44 | 0.10 | -0.03 | 11/5/2025 | 11/26/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 1.89 | 0.23 | 0.08 | -0.03 | 11/26/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 2.22 | 0.11 | 0.05 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 2.72 | 0.02 | 0.01 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.35 | 1.18 | % | 0.47 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.35 | 1.18 | % | 0.24 | 0 | 0 | 8.20 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 2.35 | 1.18 | % | 0.16 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.35 | 1.18 | % | 0.12 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 2.35 | 1.18 | % | 0.09 | 0 | 0 | 3.26 | -0.02 | 0.01 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 2.40 | 1.20 | % | 0.08 | 0 | 0 | 2.44 | -0.11 | 0.05 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 2.65 | 1.33 | % | 0.08 | 0 | 0 | 1.83 | -0.31 | 0.09 | -0.03 | 11/26/2025 3:59:50 PM EST | |||
| 20.00 | 0.05 | 2.65 | 1.35 | % | 0.07 | 0 | 0 | 1.07 | -0.56 | 0.10 | -0.03 | 11/26/2025 3:59:50 PM EST | |||
| 22.50 | 1.55 | 5.80 | 3.68 | % | 0.16 | 0 | 0 | 1.83 | -0.77 | 0.08 | -0.03 | 11/26/2025 3:59:50 PM EST | |||
| 25.00 | 5.40 | 6.90 | 6.15 | % | 0.25 | 0 | 0 | 1.34 | -0.89 | 0.05 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 30.00 | 10.00 | 12.40 | 11.20 | % | 0.37 | 0 | 0 | 2.13 | -0.98 | 0.01 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 35.00 | 14.90 | 17.30 | 16.10 | % | 0.46 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST |