Options Chain for AMERANT BANCORP INC CL A (AMTB) - $20.52 as of 12/11/2025 8:38:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 20.00 | 18.00 | 14.99 | 0.00 | 0.00% | 7.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 10:59:02 AM EST |
| 5.00 | 13.50 | 17.50 | 15.50 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 10:59:02 AM EST | |||
| 7.50 | 11.00 | 15.00 | 13.00 | % | 1.73 | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 12/11/2025 10:59:02 AM EST | |||
| 10.00 | 8.50 | 12.50 | 10.50 | % | 1.05 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 12/11/2025 10:59:02 AM EST | |||
| 12.50 | 6.00 | 10.00 | 8.00 | % | 0.64 | 0 | 0 | 5.00 | 0.99 | 0.00 | -0.01 | 12/11/2025 10:59:02 AM EST | |||
| 15.00 | 3.50 | 7.90 | 5.70 | % | 0.38 | 0 | 0 | 4.24 | 0.95 | 0.02 | -0.03 | 12/11/2025 10:59:02 AM EST | |||
| 17.50 | 1.00 | 5.50 | 3.25 | % | 0.19 | 0 | 0 | 3.20 | 0.82 | 0.06 | -0.07 | 12/11/2025 10:59:02 AM EST | |||
| 20.00 | 0.00 | 2.65 | 1.33 | 0.21 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.84 | 0.61 | 0.09 | -0.10 | 11/5/2025 | 12/11/2025 10:59:02 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.12 | 0.39 | 0.09 | -0.10 | 12/11/2025 10:59:02 AM EST | |||
| 25.00 | 0.00 | 3.30 | 1.65 | % | 0.07 | 0 | 0 | 3.81 | 0.21 | 0.07 | -0.08 | 12/11/2025 10:59:02 AM EST | |||
| 30.00 | 0.00 | 3.30 | 1.65 | % | 0.06 | 0 | 0 | 4.73 | 0.05 | 0.02 | -0.03 | 12/11/2025 10:59:02 AM EST | |||
| 35.00 | 0.00 | 3.30 | 1.65 | % | 0.05 | 0 | 0 | 5.41 | 0.01 | 0.00 | -0.01 | 12/11/2025 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 1.65 | % | 0.66 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 10:59:02 AM EST | |||
| 5.00 | 0.00 | 3.30 | 1.65 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 10:59:02 AM EST | |||
| 7.50 | 0.00 | 3.30 | 1.65 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 10:59:02 AM EST | |||
| 10.00 | 0.00 | 3.30 | 1.65 | % | 0.16 | 0 | 0 | 9.16 | 0.00 | 0.00 | 0.00 | 12/11/2025 10:59:02 AM EST | |||
| 12.50 | 0.00 | 3.30 | 1.65 | % | 0.13 | 0 | 0 | 7.13 | -0.01 | 0.00 | -0.01 | 12/11/2025 10:59:02 AM EST | |||
| 15.00 | 0.00 | 3.30 | 1.65 | % | 0.11 | 0 | 0 | 5.56 | -0.05 | 0.02 | -0.03 | 12/11/2025 10:59:02 AM EST | |||
| 17.50 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 4.33 | -0.18 | 0.06 | -0.07 | 12/11/2025 10:59:02 AM EST | |||
| 20.00 | 0.00 | 3.70 | 1.85 | % | 0.09 | 0 | 0 | 3.38 | -0.39 | 0.09 | -0.10 | 12/11/2025 10:59:02 AM EST | |||
| 22.50 | 0.20 | 5.00 | 2.60 | % | 0.12 | 0 | 0 | 3.19 | -0.61 | 0.09 | -0.10 | 12/11/2025 10:59:02 AM EST | |||
| 25.00 | 2.30 | 6.50 | 4.40 | % | 0.18 | 0 | 0 | 2.99 | -0.79 | 0.07 | -0.08 | 12/11/2025 10:59:02 AM EST | |||
| 30.00 | 8.60 | 11.50 | 10.05 | % | 0.34 | 0 | 0 | 3.89 | -0.95 | 0.02 | -0.03 | 12/11/2025 10:59:02 AM EST | |||
| 35.00 | 13.40 | 16.50 | 14.95 | % | 0.43 | 0 | 0 | 4.56 | -0.99 | 0.00 | -0.01 | 12/11/2025 10:59:02 AM EST |