Options Chain for AMERANT BANCORP INC CL A (AMTB) - $20.70 as of 9/18/2025 2:07:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 20.80 | 18.65 | % | 7.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 5.00 | 14.00 | 18.30 | 16.15 | % | 3.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 7.50 | 11.50 | 15.80 | 13.65 | % | 1.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 10.00 | 9.00 | 13.30 | 11.15 | % | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 12.50 | 6.50 | 10.80 | 8.65 | % | 0.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 15.00 | 5.70 | 8.20 | 6.95 | % | 0.46 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.02 | 9/18/2025 4:00:04 PM EST | |||
| 17.50 | 3.20 | 5.60 | 4.40 | % | 0.25 | 0 | 0 | 8.31 | 0.94 | 0.04 | -0.09 | 9/18/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 3.20 | 1.60 | % | 0.08 | 0 | 0 | 5.75 | 0.71 | 0.12 | -0.51 | 9/18/2025 4:00:04 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.01 | 0.39 | 0.13 | -0.56 | 7/24/2025 | 9/18/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 3.20 | 1.60 | % | 0.06 | 0 | 0 | 0.00 | 0.15 | 0.08 | -0.20 | 9/18/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 0.00 | 0.01 | 0.01 | -0.01 | 9/18/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 40.00 | 0.00 | 3.20 | 1.60 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.20 | 1.60 | % | 0.64 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 3.20 | 1.60 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 2.75 | 1.38 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 2.75 | 1.38 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 2.75 | 1.38 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 3.20 | 1.60 | % | 0.11 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.02 | 9/18/2025 4:00:04 PM EST | |||
| 17.50 | 0.00 | 2.75 | 1.38 | % | 0.08 | 0 | 0 | 0.00 | -0.06 | 0.04 | -0.09 | 9/18/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 3.30 | 1.65 | % | 0.08 | 0 | 0 | 9.18 | -0.29 | 0.12 | -0.51 | 9/18/2025 4:00:04 PM EST | |||
| 22.50 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.57 | -0.61 | 0.13 | -0.56 | 9/18/2025 4:00:04 PM EST | |||
| 25.00 | 3.20 | 4.30 | 3.75 | % | 0.15 | 0 | 0 | 4.02 | -0.85 | 0.08 | -0.20 | 9/18/2025 4:00:04 PM EST | |||
| 30.00 | 8.20 | 9.30 | 8.75 | % | 0.29 | 0 | 0 | 5.55 | -0.99 | 0.01 | -0.01 | 9/18/2025 4:00:04 PM EST | |||
| 35.00 | 13.40 | 14.20 | 13.80 | % | 0.39 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST | |||
| 40.00 | 18.30 | 20.40 | 19.35 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 4:00:04 PM EST |