Options Chain for AMERANT BANCORP INC CL A (AMTB) - $23.29 as of 3/28/2024 8:58:16 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 18.70 | 23.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
5.00 | 17.60 | 20.60 | % | 0 | 0 | 8.58 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
7.50 | 15.30 | 18.10 | % | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
10.00 | 12.70 | 15.60 | % | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
12.50 | 9.80 | 13.00 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
15.00 | 7.20 | 10.40 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
17.50 | 4.40 | 8.20 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
20.00 | 2.90 | 5.70 | 3.20 | 0.00 | 0.00% | 0 | 20 | 1.79 | 0.96 | 0.05 | 0.00 | 3/8/2024 | 3/28/2024 3:59:49 PM EST |
22.50 | 0.90 | 1.55 | 1.35 | +0.30 | +28.58% | 20 | 130 | 0.36 | 0.65 | 0.17 | -0.02 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
25.00 | 0.00 | 0.95 | % | 0 | 81 | 0.47 | 0.22 | 0.14 | -0.01 | 3/28/2024 3:59:49 PM EST | |||
30.00 | 0.00 | 0.75 | % | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
35.00 | 0.00 | 0.75 | % | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
17.50 | 0.00 | 3.60 | % | 0 | 3 | 3.13 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
20.00 | 0.00 | 3.70 | % | 0 | 13 | 2.49 | -0.04 | 0.05 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
22.50 | 0.10 | 1.15 | % | 0 | 0 | 0.41 | -0.35 | 0.17 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
25.00 | 1.50 | 2.50 | % | 0 | 23 | 0.63 | -0.78 | 0.14 | -0.01 | 3/28/2024 3:59:49 PM EST | |||
30.00 | 6.20 | 8.70 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
35.00 | 10.60 | 13.70 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST |