Options Chain for AMERANT BANCORP INC CL A (AMTB) - $21.00 as of 3/11/2026 8:36:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.20 | 20.70 | 18.45 | 19.95 | 0.00 | 0.00% | 7.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/11/2026 4:00:01 PM EST |
| 5.00 | 13.80 | 17.80 | 15.80 | % | 3.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:01 PM EST | |||
| 7.50 | 12.50 | 16.00 | 14.25 | % | 1.90 | 0 | 0 | 9.79 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:01 PM EST | |||
| 10.00 | 10.00 | 13.00 | 11.50 | 13.15 | 0.00 | 0.00% | 1.15 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/11/2026 4:00:01 PM EST |
| 12.50 | 6.50 | 11.00 | 8.75 | % | 0.70 | 0 | 0 | 5.79 | 0.99 | 0.01 | -0.01 | 3/11/2026 4:00:01 PM EST | |||
| 15.00 | 4.00 | 8.50 | 6.25 | % | 0.42 | 0 | 0 | 4.47 | 0.93 | 0.03 | -0.04 | 3/11/2026 4:00:01 PM EST | |||
| 17.50 | 1.60 | 6.00 | 3.80 | % | 0.22 | 0 | 0 | 3.34 | 0.80 | 0.05 | -0.08 | 3/11/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 4.40 | 2.20 | % | 0.11 | 0 | 0 | 3.03 | 0.62 | 0.07 | -0.11 | 3/11/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 3.02 | 0.44 | 0.08 | -0.12 | 3/11/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 3.30 | 1.65 | % | 0.07 | 0 | 0 | 3.54 | 0.28 | 0.06 | -0.10 | 3/11/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 3.30 | 1.65 | % | 0.06 | 0 | 0 | 4.43 | 0.10 | 0.03 | -0.05 | 3/11/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 3.30 | 1.65 | % | 0.05 | 0 | 0 | 5.09 | 0.03 | 0.01 | -0.02 | 3/11/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 3.30 | 1.65 | % | 0.04 | 0 | 0 | 5.62 | 0.01 | 0.00 | -0.01 | 3/11/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 1.65 | % | 0.66 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 3.30 | 1.65 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 3.30 | 1.65 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 3.30 | 1.65 | % | 0.16 | 0 | 0 | 8.80 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 3.30 | 1.65 | % | 0.13 | 0 | 0 | 6.87 | -0.01 | 0.01 | -0.01 | 3/11/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 3.40 | 1.70 | % | 0.11 | 0 | 0 | 5.48 | -0.07 | 0.03 | -0.04 | 3/11/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 4.21 | -0.20 | 0.05 | -0.08 | 3/11/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 2.75 | 1.38 | % | 0.07 | 0 | 0 | 2.54 | -0.38 | 0.07 | -0.11 | 3/11/2026 4:00:01 PM EST | |||
| 22.50 | 0.10 | 4.70 | 2.40 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.91 | -0.56 | 0.08 | -0.12 | 2/20/2026 | 3/11/2026 4:00:01 PM EST |
| 25.00 | 1.70 | 6.30 | 4.00 | % | 0.16 | 0 | 0 | 2.82 | -0.72 | 0.06 | -0.10 | 3/11/2026 4:00:01 PM EST | |||
| 30.00 | 6.50 | 10.60 | 8.55 | % | 0.29 | 0 | 0 | 3.11 | -0.90 | 0.03 | -0.05 | 3/11/2026 4:00:01 PM EST | |||
| 35.00 | 12.60 | 16.30 | 14.45 | % | 0.41 | 0 | 0 | 4.33 | -0.97 | 0.01 | -0.02 | 3/11/2026 4:00:01 PM EST | |||
| 40.00 | 17.60 | 21.30 | 19.45 | % | 0.49 | 0 | 0 | 4.85 | -0.99 | 0.00 | -0.01 | 3/11/2026 4:00:01 PM EST |