Options Chain for AMERANT BANCORP INC CL A (AMTB) - $29.68 as of 9/7/2026 7:06:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.00 | 16.90 | 14.45 | % | 0.96 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 17.50 | 9.50 | 14.40 | 11.95 | % | 0.68 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 20.00 | 7.00 | 11.90 | 9.45 | % | 0.47 | 0 | 0 | 3.12 | 0.98 | 0.01 | -0.01 | 9/4/2026 3:59:58 PM EST | |||
| 22.50 | 4.50 | 9.30 | 6.90 | 7.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.47 | 0.94 | 0.02 | -0.03 | 7/29/2026 | 9/4/2026 3:59:58 PM EST |
| 25.00 | 2.40 | 6.30 | 4.35 | 4.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.66 | 0.84 | 0.04 | -0.05 | 8/12/2026 | 9/4/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 3.60 | 1.80 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.63 | 0.50 | 0.08 | -0.07 | 8/27/2026 | 9/4/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.17 | 0.15 | 0.05 | -0.04 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.19 | -0.02 | 0.01 | -0.01 | 9/4/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.72 | -0.06 | 0.02 | -0.03 | 9/4/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.06 | -0.16 | 0.04 | -0.05 | 8/4/2026 | 9/4/2026 3:59:58 PM EST |
| 30.00 | 0.05 | 4.90 | 2.48 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.04 | -0.50 | 0.08 | -0.07 | 8/7/2026 | 9/4/2026 3:59:58 PM EST |
| 35.00 | 4.80 | 8.00 | 6.40 | % | 0.18 | 0 | 0 | 1.94 | -0.85 | 0.05 | -0.04 | 9/4/2026 3:59:58 PM EST |