Options Chain for AMERANT BANCORP INC CL A (AMTB)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.30 | 15.50 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | -0.01 | 12/2/2022 8:59:52 PM | |||
| 17.50 | 11.70 | 12.70 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.01 | 12/2/2022 8:59:52 PM | |||
| 20.00 | 9.30 | 11.80 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 12/2/2022 8:59:52 PM | |||
| 22.50 | 6.80 | 9.10 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 12/2/2022 8:59:52 PM | |||
| 25.00 | 4.30 | 6.60 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 12/2/2022 8:59:52 PM | |||
| 30.00 | 0.30 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 153 | 0.25 | 0.48 | 0.28 | -0.03 | 11/21/2022 | 12/2/2022 8:59:52 PM |
| 35.00 | 0.00 | 0.45 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 40.00 | 0.00 | 0.60 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.60 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | -0.01 | 12/2/2022 8:59:52 PM | |||
| 17.50 | 0.00 | 1.70 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | -0.01 | 12/2/2022 8:59:52 PM | |||
| 20.00 | 0.00 | 1.70 | 0.75 | 0.00 | 0.00% | 0 | 1 | 2.74 | 0.00 | 0.00 | -0.01 | 10/21/2022 | 12/2/2022 8:59:52 PM |
| 22.50 | 0.00 | 1.70 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | -0.01 | 12/2/2022 8:59:52 PM | |||
| 25.00 | 0.00 | 2.10 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.01 | 12/2/2022 8:59:52 PM | |||
| 30.00 | 0.15 | 0.95 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.21 | -0.52 | 0.28 | -0.03 | 11/21/2022 | 12/2/2022 8:59:52 PM |
| 35.00 | 3.50 | 6.10 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 40.00 | 9.90 | 10.80 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM |