Options Chain for AMERANT BANCORP INC CL A (AMTB) - $20.35 as of 1/9/2026 7:15:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 20.00 | 18.00 | % | 7.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 5.00 | 13.50 | 17.50 | 15.50 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 7.50 | 11.00 | 15.00 | 13.00 | % | 1.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 10.00 | 8.80 | 12.50 | 10.65 | % | 1.06 | 0 | 0 | 7.92 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 12.50 | 6.00 | 10.00 | 8.00 | % | 0.64 | 0 | 0 | 6.09 | 0.99 | 0.01 | -0.01 | 1/9/2026 3:59:56 PM EST | |||
| 15.00 | 3.50 | 7.50 | 5.50 | % | 0.37 | 0 | 0 | 4.62 | 0.92 | 0.03 | -0.05 | 1/9/2026 3:59:56 PM EST | |||
| 17.50 | 1.35 | 5.20 | 3.28 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 10 | 3.56 | 0.78 | 0.06 | -0.10 | 12/2/2025 | 1/9/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 3.80 | 1.90 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 29 | 3.34 | 0.58 | 0.08 | -0.13 | 8/22/2025 | 1/9/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 3.30 | 1.65 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 5 | 3.72 | 0.38 | 0.08 | -0.13 | 8/29/2025 | 1/9/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 3.30 | 1.65 | % | 0.07 | 0 | 0 | 4.35 | 0.23 | 0.06 | -0.10 | 1/9/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 3.30 | 1.65 | % | 0.06 | 0 | 0 | 5.33 | 0.06 | 0.02 | -0.04 | 1/9/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 3.30 | 1.65 | % | 0.05 | 0 | 0 | 6.06 | 0.01 | 0.01 | -0.01 | 1/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 1.65 | % | 0.66 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 3.30 | 1.65 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 3.30 | 1.65 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 3.30 | 1.65 | % | 0.16 | 0 | 0 | 9.81 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 3.30 | 1.65 | % | 0.13 | 0 | 0 | 7.60 | -0.01 | 0.01 | -0.01 | 1/9/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 3.30 | 1.65 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 5 | 5.88 | -0.08 | 0.03 | -0.05 | 11/11/2025 | 1/9/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 3.30 | 1.65 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 5 | 4.43 | -0.22 | 0.06 | -0.10 | 10/24/2025 | 1/9/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 3.50 | 1.75 | 0.95 | 0.00 | 0.00% | 0.09 | 0 | 4 | 3.28 | -0.42 | 0.08 | -0.13 | 9/2/2025 | 1/9/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 3.30 | 1.65 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.67 | -0.62 | 0.08 | -0.13 | 8/29/2025 | 1/9/2026 3:59:56 PM EST |
| 25.00 | 2.50 | 6.50 | 4.50 | % | 0.18 | 0 | 0 | 2.94 | -0.77 | 0.06 | -0.10 | 1/9/2026 3:59:56 PM EST | |||
| 30.00 | 7.50 | 11.50 | 9.50 | % | 0.32 | 0 | 0 | 3.87 | -0.94 | 0.02 | -0.04 | 1/9/2026 3:59:56 PM EST | |||
| 35.00 | 13.00 | 16.50 | 14.75 | % | 0.42 | 0 | 0 | 4.57 | -0.99 | 0.01 | -0.01 | 1/9/2026 3:59:56 PM EST |