Options Chain for AMERANT BANCORP INC CL A (AMTB) - $16.58 as of 6/19/2025 6:48:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 5.00 | 9.70 | 13.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 7.50 | 8.30 | 10.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 10.00 | 6.40 | 7.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 12.50 | 3.90 | 5.60 | % | 0 | 0 | 8.79 | 0.98 | 0.01 | -0.01 | 6/18/2025 3:28:56 PM EST | |||
| 15.00 | 0.00 | 3.00 | % | 0 | 0 | 4.01 | 0.78 | 0.12 | -0.15 | 6/18/2025 3:28:56 PM EST | |||
| 17.50 | 0.00 | 2.05 | % | 0 | 0 | 4.79 | 0.34 | 0.18 | -0.20 | 6/18/2025 3:28:56 PM EST | |||
| 20.00 | 0.00 | 2.05 | % | 0 | 0 | 6.37 | 0.08 | 0.08 | -0.09 | 6/18/2025 3:28:56 PM EST | |||
| 22.50 | 0.00 | 2.05 | % | 0 | 0 | 7.57 | 0.01 | 0.02 | -0.01 | 6/18/2025 3:28:56 PM EST | |||
| 25.00 | 0.00 | 2.05 | % | 0 | 0 | 8.55 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 30.00 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 35.00 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 5.00 | 0.00 | 2.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 7.50 | 0.00 | 2.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 9.01 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 12.50 | 0.00 | 2.05 | % | 0 | 0 | 6.24 | -0.02 | 0.01 | -0.01 | 6/18/2025 3:28:56 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 5.97 | -0.22 | 0.12 | -0.15 | 6/18/2025 3:28:56 PM EST | |||
| 17.50 | 0.00 | 1.90 | 1.05 | 0.00 | 0.00% | 0 | 1 | 1.28 | -0.66 | 0.18 | -0.20 | 5/5/2025 | 6/18/2025 3:28:56 PM EST |
| 20.00 | 1.70 | 4.00 | % | 0 | 0 | 2.70 | -0.92 | 0.08 | -0.09 | 6/18/2025 3:28:56 PM EST | |||
| 22.50 | 5.70 | 6.30 | % | 0 | 0 | 3.34 | -0.99 | 0.02 | -0.01 | 6/18/2025 3:28:56 PM EST | |||
| 25.00 | 8.30 | 8.60 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 30.00 | 13.30 | 13.80 | % | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 35.00 | 18.10 | 19.20 | % | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST |