Options Chain for AMERANT BANCORP INC CL A (AMTB) - $19.64 as of 7/4/2025 7:43:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.30 | 16.80 | 15.05 | % | 3.01 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 7.50 | 10.90 | 14.30 | 12.60 | % | 1.68 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 10.00 | 9.20 | 11.40 | 10.30 | % | 1.03 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 12.50 | 6.70 | 9.00 | 7.85 | % | 0.63 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 15.00 | 4.20 | 6.50 | 5.35 | % | 0.36 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 17.50 | 1.80 | 3.60 | 2.70 | % | 0.15 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 20.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 3.56 | 0.84 | 0.03 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 22.50 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.64 | 0.33 | 0.09 | -0.02 | 5/7/2025 | 7/3/2025 12:58:58 PM EST |
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 0.95 | 0.00 | 0.13 | -0.04 | 7/3/2025 12:58:58 PM EST | |||
| 30.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 1.54 | 0.00 | 0.05 | -0.02 | 7/3/2025 12:58:58 PM EST | |||
| 35.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | % | 0.14 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 15.00 | 0.00 | 2.10 | 1.05 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.28 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 7/3/2025 12:58:58 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 600 | 0.93 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/3/2025 12:58:58 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.59 | -0.16 | 0.03 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 22.50 | 2.40 | 5.00 | 3.70 | 1.95 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.75 | -0.67 | 0.09 | -0.02 | 11/21/2024 | 7/3/2025 12:58:58 PM EST |
| 25.00 | 5.00 | 5.80 | 5.40 | % | 0.22 | 0 | 0 | 0.39 | -1.00 | 0.13 | -0.04 | 7/3/2025 12:58:58 PM EST | |||
| 30.00 | 10.00 | 10.80 | 10.40 | % | 0.35 | 0 | 0 | 0.30 | -1.00 | 0.05 | -0.02 | 7/3/2025 12:58:58 PM EST | |||
| 35.00 | 14.90 | 16.20 | 15.55 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST |