Options Chain for AMERANT BANCORP INC CL A (AMTB)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 14.30 15.50 % 0 0 3.51 1.00 0.00 -0.01 12/2/2022 8:59:52 PM
17.50 11.70 12.70 % 0 0 2.13 1.00 0.00 -0.01 12/2/2022 8:59:52 PM
20.00 9.30 11.80 % 0 0 1.68 1.00 0.00 -0.01 12/2/2022 8:59:52 PM
22.50 6.80 9.10 % 0 0 1.28 1.00 0.00 -0.01 12/2/2022 8:59:52 PM
25.00 4.30 6.60 % 0 0 0.91 1.00 0.00 -0.01 12/2/2022 8:59:52 PM
30.00 0.30 0.75 0.60 0.00 0.00% 0 153 0.25 0.48 0.28 -0.03 11/21/2022 12/2/2022 8:59:52 PM
35.00 0.00 0.45 % 0 0 0.83 0.00 0.00 0.00 12/2/2022 8:59:52 PM
40.00 0.00 0.60 % 0 0 1.35 0.00 0.00 0.00 12/2/2022 8:59:52 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.60 % 0 0 2.85 0.00 0.00 -0.01 12/2/2022 8:59:52 PM
17.50 0.00 1.70 % 0 0 3.35 0.00 0.00 -0.01 12/2/2022 8:59:52 PM
20.00 0.00 1.70 0.75 0.00 0.00% 0 1 2.74 0.00 0.00 -0.01 10/21/2022 12/2/2022 8:59:52 PM
22.50 0.00 1.70 % 0 0 2.20 0.00 0.00 -0.01 12/2/2022 8:59:52 PM
25.00 0.00 2.10 % 0 0 1.91 0.00 0.00 -0.01 12/2/2022 8:59:52 PM
30.00 0.15 0.95 0.70 0.00 0.00% 0 1 0.21 -0.52 0.28 -0.03 11/21/2022 12/2/2022 8:59:52 PM
35.00 3.50 6.10 % 0 0 1.20 -1.00 0.00 0.00 12/2/2022 8:59:52 PM
40.00 9.90 10.80 % 0 0 1.73 -1.00 0.00 0.00 12/2/2022 8:59:52 PM