Options Chain for AMERANT BANCORP INC CL A (AMTB) - $21.50 as of 8/29/2025 8:13:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.90 | 21.50 | 19.70 | % | 7.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 5.00 | 15.40 | 18.70 | 17.05 | % | 3.41 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 7.50 | 12.90 | 16.20 | 14.55 | % | 1.94 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 10.00 | 10.40 | 13.70 | 12.05 | % | 1.21 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 12.50 | 8.50 | 10.80 | 9.65 | % | 0.77 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 15.00 | 6.00 | 8.50 | 7.25 | % | 0.48 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 17.50 | 3.40 | 6.20 | 4.80 | % | 0.27 | 0 | 0 | 1.94 | 0.98 | 0.03 | -0.02 | 8/29/2025 4:00:01 PM EST | |||
| 20.00 | 1.10 | 3.60 | 2.35 | % | 0.12 | 0 | 0 | 1.31 | 0.84 | 0.11 | -0.03 | 8/29/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.61 | 0.53 | 0.14 | -0.04 | 7/24/2025 | 8/29/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.86 | 0.23 | 0.09 | -0.02 | 8/29/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 0 | 2.60 | 0.02 | 0.01 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 2.75 | 1.38 | % | 0.18 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 2.75 | 1.38 | % | 0.11 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.31 | -0.02 | 0.03 | -0.02 | 8/29/2025 4:00:01 PM EST | |||
| 20.00 | 0.05 | 0.90 | 0.48 | % | 0.02 | 0 | 0 | 0.63 | -0.16 | 0.11 | -0.03 | 8/29/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 1.32 | -0.47 | 0.14 | -0.04 | 8/29/2025 4:00:01 PM EST | |||
| 25.00 | 2.85 | 4.10 | 3.48 | % | 0.14 | 0 | 0 | 1.39 | -0.77 | 0.09 | -0.02 | 8/29/2025 4:00:01 PM EST | |||
| 30.00 | 7.40 | 9.20 | 8.30 | % | 0.28 | 0 | 0 | 2.21 | -0.98 | 0.01 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 35.00 | 11.60 | 15.80 | 13.70 | % | 0.39 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 40.00 | 17.80 | 19.60 | 18.70 | % | 0.47 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |