Options Chain for AMERANT BANCORP INC CL A (AMTB) - $17.44 as of 11/6/2025 7:03:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 9.00 | 11.70 | 10.35 | % | 1.38 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 10.00 | 6.50 | 9.30 | 7.90 | % | 0.79 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 12.50 | 2.75 | 7.10 | 4.93 | % | 0.39 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 15.00 | 0.30 | 4.80 | 2.55 | % | 0.17 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 17.50 | 0.30 | 0.60 | 0.45 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 210 | 0.49 | 0.46 | 0.31 | -0.01 | 10/29/2025 | 11/5/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | 2.28 | 0.03 | 0.05 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.30 | 1.15 | % | 0.15 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.30 | 1.15 | % | 0.11 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 2.30 | 1.15 | % | 0.09 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 2.45 | 1.23 | % | 0.08 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 17.50 | 0.50 | 0.75 | 0.63 | 0.78 | 0.00 | 0.00% | 0.04 | 0 | 582 | 0.38 | -0.54 | 0.31 | -0.01 | 11/4/2025 | 11/5/2025 3:59:50 PM EST |
| 20.00 | 2.20 | 4.80 | 3.50 | % | 0.17 | 0 | 0 | 2.11 | -0.97 | 0.05 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 22.50 | 3.40 | 7.20 | 5.30 | % | 0.24 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 25.00 | 7.00 | 8.50 | 7.75 | % | 0.31 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 30.00 | 11.60 | 14.00 | 12.80 | % | 0.43 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST | |||
| 35.00 | 16.60 | 19.00 | 17.80 | % | 0.51 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:50 PM EST |