Options Chain for A-MARK PRECIOUS METALS INC COM (AMRK) - $23.57 as of 4/18/2025 8:53:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.00 | 10.70 | % | 0 | 0 | 2.50 | 0.99 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 17.50 | 5.70 | 7.50 | 5.50 | 0.00 | 0.00% | 0 | 3 | 1.03 | 0.95 | 0.02 | -0.01 | 4/15/2025 | 4/17/2025 4:00:02 PM EST |
| 20.00 | 4.10 | 4.40 | 4.50 | 0.00 | 0.00% | 0 | 11 | 0.80 | 0.83 | 0.05 | -0.03 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 22.50 | 2.40 | 2.50 | 2.54 | -0.21 | -7.64% | 149 | 185 | 0.67 | 0.65 | 0.08 | -0.03 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 25.00 | 1.15 | 1.40 | 1.35 | -0.15 | -10.00% | 100 | 1,160 | 0.66 | 0.44 | 0.09 | -0.03 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 30.00 | 0.25 | 0.40 | 0.33 | -0.07 | -17.50% | 26 | 380 | 0.70 | 0.16 | 0.05 | -0.02 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 35.00 | 0.10 | 0.15 | 0.13 | -0.02 | -13.34% | 1 | 83 | 0.81 | 0.05 | 0.02 | -0.01 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 23 | 1.27 | 0.01 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | % | 0 | 0 | 2.04 | -0.01 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 17.50 | 0.05 | 0.35 | 0.22 | 0.00 | 0.00% | 0 | 4 | 0.81 | -0.05 | 0.02 | -0.01 | 4/15/2025 | 4/17/2025 4:00:02 PM EST |
| 20.00 | 0.45 | 0.80 | 0.55 | 0.00 | 0.00% | 23 | 11 | 0.75 | -0.17 | 0.05 | -0.03 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 22.50 | 1.20 | 1.35 | 1.25 | -0.20 | -13.80% | 13 | 102 | 0.71 | -0.35 | 0.08 | -0.03 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 25.00 | 2.30 | 2.95 | 2.65 | 0.00 | 0.00% | 0 | 13 | 0.72 | -0.56 | 0.09 | -0.03 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 30.00 | 6.20 | 7.30 | 6.50 | 0.00 | 0.00% | 0 | 12 | 0.67 | -0.84 | 0.05 | -0.02 | 4/11/2025 | 4/17/2025 4:00:02 PM EST |
| 35.00 | 11.20 | 12.40 | % | 0 | 0 | 1.43 | -0.95 | 0.02 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 40.00 | 15.70 | 18.40 | % | 0 | 0 | 2.33 | -0.99 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST |