Options Chain for A-MARK PRECIOUS METALS INC COM (AMRK) - $23.64 as of 8/13/2025 8:23:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.20 | 13.20 | 11.20 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 15.00 | 6.70 | 10.70 | 8.70 | % | 0.58 | 0 | 0 | 9.87 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 17.50 | 4.50 | 8.20 | 6.35 | % | 0.36 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 20.00 | 2.80 | 5.00 | 3.90 | 2.60 | 0.00 | 0.00% | 0.20 | 0 | 60 | 4.55 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:59 PM EST |
| 22.50 | 1.00 | 1.25 | 1.13 | 0.97 | +0.42 | +76.37% | 0.05 | 2 | 254 | 0.89 | 0.92 | 0.22 | -0.05 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.26 | 0.10 | 0.14 | -0.03 | 8/6/2025 | 8/13/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.71 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.37 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.84 | -0.08 | 0.22 | -0.05 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 25.00 | 1.15 | 2.85 | 2.00 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.84 | -0.90 | 0.14 | -0.03 | 7/25/2025 | 8/13/2025 3:59:59 PM EST |
| 30.00 | 5.90 | 7.80 | 6.85 | % | 0.23 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |