Options Chain for A-MARK PRECIOUS METALS INC COM (AMRK) - $21.16 as of 6/18/2025 8:23:38 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.70 | 8.50 | 5.05 | 0.00 | 0.00% | 0 | 2 | 7.02 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/17/2025 4:00:02 PM EST |
| 17.50 | 3.30 | 6.00 | 4.15 | 0.00 | 0.00% | 0 | 4 | 4.74 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 4:00:02 PM EST |
| 20.00 | 1.25 | 1.75 | 1.39 | 0.00 | 0.00% | 0 | 271 | 1.00 | 0.88 | 0.14 | -0.05 | 6/17/2025 | 6/17/2025 4:00:02 PM EST |
| 22.50 | 0.05 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 253 | 0.56 | 0.24 | 0.24 | -0.07 | 6/17/2025 | 6/17/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 3,100 | 1.03 | 0.01 | 0.02 | 0.00 | 6/5/2025 | 6/17/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 400 | 2.83 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/17/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.65 | 0.01 | 0.00 | 0.00% | 0 | 268 | 4.54 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 377 | 3.58 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/17/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/17/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/17/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/17/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.75 | 1.60 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 6/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 27 | 1.39 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 4:00:02 PM EST |
| 20.00 | 0.05 | 0.60 | 0.08 | 0.00 | 0.00% | 0 | 396 | 0.67 | -0.12 | 0.14 | -0.05 | 6/17/2025 | 6/17/2025 4:00:02 PM EST |
| 22.50 | 0.55 | 1.40 | 0.70 | 0.00 | 0.00% | 0 | 311 | 1.64 | -0.76 | 0.24 | -0.07 | 6/16/2025 | 6/17/2025 4:00:02 PM EST |
| 25.00 | 3.40 | 4.00 | 3.23 | 0.00 | 0.00% | 0 | 373 | 2.08 | -0.99 | 0.02 | 0.00 | 6/17/2025 | 6/17/2025 4:00:02 PM EST |
| 30.00 | 8.20 | 10.40 | 6.81 | 0.00 | 0.00% | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 6/17/2025 4:00:02 PM EST |
| 35.00 | 13.30 | 15.30 | 7.26 | 0.00 | 0.00% | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 6/17/2025 4:00:02 PM EST |
| 40.00 | 18.20 | 20.30 | 18.65 | 0.00 | 0.00% | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/17/2025 4:00:02 PM EST |
| 45.00 | 23.00 | 25.30 | 21.42 | 0.00 | 0.00% | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 6/17/2025 4:00:02 PM EST |
| 50.00 | 26.70 | 30.20 | % | 0 | 0 | 8.64 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 55.00 | 32.30 | 35.30 | % | 0 | 0 | 9.36 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST | |||
| 60.00 | 37.10 | 39.50 | % | 0 | 0 | 8.39 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:02 PM EST |