Options Chain for (AMRK) - $29.25 as of 12/3/2025 5:11:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.30 | 18.50 | 16.90 | 9.78 | 0.00 | 0.00% | 1.35 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 12/1/2025 3:59:58 PM EST |
| 15.00 | 12.80 | 16.00 | 14.40 | 8.30 | 0.00 | 0.00% | 0.96 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 12/1/2025 3:59:58 PM EST |
| 17.50 | 10.30 | 13.50 | 11.90 | 8.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/1/2025 3:59:58 PM EST |
| 20.00 | 8.30 | 9.70 | 9.00 | 9.00 | +2.07 | +29.87% | 0.45 | 12 | 105 | 1.65 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 3:59:58 PM EST |
| 22.50 | 5.30 | 8.30 | 6.80 | 4.70 | 0.00 | 0.00% | 0.30 | 0 | 62 | 1.93 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/1/2025 3:59:58 PM EST |
| 25.00 | 4.10 | 4.80 | 4.45 | 4.50 | +1.20 | +36.37% | 0.18 | 27 | 638 | 0.96 | 0.91 | 0.07 | -0.01 | 12/1/2025 | 12/1/2025 3:59:58 PM EST |
| 30.00 | 0.85 | 1.00 | 0.93 | 1.00 | +0.34 | +51.52% | 0.03 | 216 | 3,120 | 0.54 | 0.41 | 0.11 | -0.03 | 12/1/2025 | 12/1/2025 3:59:58 PM EST |
| 35.00 | 0.05 | 0.40 | 0.23 | 0.20 | +0.10 | +100.00% | 0.01 | 60 | 2,338 | 0.64 | 0.06 | 0.04 | -0.01 | 12/1/2025 | 12/1/2025 3:59:58 PM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.16 | +0.08 | +100.00% | 0.00 | 20 | 140 | 0.90 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 12/1/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 56 | 2.60 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/1/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.11 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 12/1/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.67 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/1/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.78 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/1/2025 3:59:58 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 314 | 0.50 | -0.09 | 0.07 | -0.01 | 11/28/2025 | 12/1/2025 3:59:58 PM EST |
| 30.00 | 1.30 | 2.90 | 2.10 | 2.70 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.55 | -0.59 | 0.11 | -0.03 | 11/28/2025 | 12/1/2025 3:59:58 PM EST |
| 35.00 | 4.20 | 7.20 | 5.70 | 10.52 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.16 | -0.94 | 0.04 | -0.01 | 11/5/2025 | 12/1/2025 3:59:58 PM EST |
| 40.00 | 10.30 | 12.30 | 11.30 | % | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/1/2025 3:59:58 PM EST |