Options Chain for A-MARK PRECIOUS METALS INC COM (AMRK) - $25.58 as of 10/8/2025 3:43:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.50 | 15.00 | 13.75 | 14.98 | 0.00 | 0.00% | 1.10 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:58:52 PM EST |
| 15.00 | 10.90 | 12.70 | 11.80 | % | 0.79 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 17.50 | 8.60 | 9.90 | 9.25 | 9.69 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:58:52 PM EST |
| 20.00 | 6.40 | 7.40 | 6.90 | 5.70 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.67 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:52 PM EST |
| 22.50 | 4.40 | 4.80 | 4.60 | 4.10 | +0.90 | +28.13% | 0.20 | 8 | 437 | 1.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 25.00 | 1.90 | 2.20 | 2.05 | 2.05 | +1.10 | +115.79% | 0.08 | 45 | 2,461 | 0.67 | 0.86 | 0.15 | -0.02 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 87 | 229 | 0.50 | 0.08 | 0.07 | -0.02 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.10 | -83.34% | 0.00 | 5 | 41 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 2:58:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 62 | 0.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.20 | -0.30 | -60.00% | 0.00 | 1 | 223 | 0.48 | -0.14 | 0.15 | -0.02 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 30.00 | 2.85 | 3.40 | 3.13 | 4.05 | 0.00 | 0.00% | 0.10 | 0 | 91 | 0.60 | -0.92 | 0.07 | -0.02 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 35.00 | 7.80 | 8.10 | 7.95 | % | 0.23 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 40.00 | 12.80 | 13.60 | 13.20 | 13.20 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.84 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:52 PM EST |