Options Chain for A-MARK PRECIOUS METALS INC COM (AMRK) - $30.00 as of 11/20/2024 7:44:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.40 | 15.50 | 19.36 | 0.00 | 0.00% | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/21/2024 | 11/20/2024 3:59:51 PM EST |
| 20.00 | 8.90 | 13.00 | 23.60 | 0.00 | 0.00% | 0 | 4 | 2.17 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 11/20/2024 3:59:51 PM EST |
| 22.50 | 7.40 | 10.20 | 17.00 | 0.00 | 0.00% | 0 | 5 | 1.65 | 0.99 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:51 PM EST |
| 25.00 | 5.80 | 6.50 | 6.00 | +1.70 | +39.54% | 3 | 6 | 0.81 | 0.96 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 30.00 | 1.75 | 2.00 | 1.90 | +0.30 | +18.75% | 2 | 149 | 0.42 | 0.61 | 0.11 | -0.02 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 35.00 | 0.25 | 0.35 | 0.28 | +0.02 | +7.70% | 37 | 532 | 0.42 | 0.15 | 0.07 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 2 | 1,078 | 0.51 | 0.01 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 45.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2,199 | 0.64 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 50.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 261 | 1.03 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 55.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 241 | 1.51 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:51 PM EST |
| 60.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 16 | 1.67 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:51 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.70 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 11/20/2024 3:59:51 PM EST |
| 22.50 | 0.00 | 0.35 | % | 0 | 0 | 0.90 | -0.01 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.10 | -0.05 | -33.34% | 20 | 83 | 0.57 | -0.04 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 30.00 | 0.90 | 1.05 | 0.96 | -0.28 | -22.59% | 8 | 174 | 0.39 | -0.39 | 0.11 | -0.02 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 35.00 | 3.00 | 4.60 | 4.38 | -1.72 | -28.20% | 2 | 100 | 0.41 | -0.85 | 0.07 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 40.00 | 8.40 | 11.00 | 9.75 | 0.00 | 0.00% | 0 | 1 | 1.35 | -0.99 | 0.01 | 0.00 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 45.00 | 13.60 | 14.50 | 7.60 | 0.00 | 0.00% | 0 | 23 | 1.22 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:51 PM EST |
| 50.00 | 18.20 | 21.20 | 17.70 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:51 PM EST |
| 55.00 | 24.00 | 26.10 | 12.85 | 0.00 | 0.00% | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:51 PM EST |
| 60.00 | 28.10 | 31.20 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 65.00 | 33.00 | 36.20 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |