Options Chain for ALPHA METALLURGICAL RESOUR INC COM (AMR) - $201.26 as of 12/20/2024 8:13:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 137.80 | 145.30 | % | 0 | 4 | 3.35 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 65.00 | 132.00 | 140.80 | % | 0 | 2 | 3.10 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 70.00 | 127.90 | 135.50 | % | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 75.00 | 123.00 | 130.50 | 306.50 | 0.00 | 0.00% | 0 | 14 | 2.79 | 1.00 | 0.00 | 0.00 | 1/18/2024 | 12/20/2024 3:59:55 PM EST |
| 80.00 | 117.90 | 125.40 | 159.14 | 0.00 | 0.00% | 0 | 25 | 2.61 | 1.00 | 0.00 | 0.00 | 9/26/2024 | 12/20/2024 3:59:55 PM EST |
| 85.00 | 113.00 | 120.90 | 306.00 | 0.00 | 0.00% | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 1/25/2024 | 12/20/2024 3:59:55 PM EST |
| 90.00 | 107.60 | 115.90 | 214.55 | 0.00 | 0.00% | 0 | 15 | 2.36 | 1.00 | 0.00 | 0.00 | 6/4/2024 | 12/20/2024 3:59:55 PM EST |
| 95.00 | 102.60 | 110.80 | % | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 100.00 | 97.60 | 106.80 | 147.98 | 0.00 | 0.00% | 0 | 27 | 2.08 | 1.00 | 0.00 | 0.00 | 11/22/2024 | 12/20/2024 3:59:55 PM EST |
| 105.00 | 92.00 | 101.60 | % | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 110.00 | 87.00 | 96.70 | % | 0 | 1 | 1.86 | 1.00 | 0.00 | -0.01 | 12/20/2024 3:59:55 PM EST | |||
| 115.00 | 82.00 | 91.60 | % | 0 | 3 | 1.73 | 1.00 | 0.00 | -0.02 | 12/20/2024 3:59:55 PM EST | |||
| 120.00 | 77.20 | 87.00 | 132.09 | 0.00 | 0.00% | 0 | 165 | 1.64 | 1.00 | 0.00 | -0.02 | 9/27/2024 | 12/20/2024 3:59:55 PM EST |
| 125.00 | 73.30 | 82.00 | % | 0 | 505 | 1.56 | 1.00 | 0.00 | -0.03 | 12/20/2024 3:59:55 PM EST | |||
| 130.00 | 67.60 | 77.00 | % | 0 | 9 | 1.45 | 0.99 | 0.00 | -0.03 | 12/20/2024 3:59:55 PM EST | |||
| 135.00 | 62.70 | 72.00 | % | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.05 | 12/20/2024 3:59:55 PM EST | |||
| 140.00 | 58.00 | 67.60 | 99.50 | 0.00 | 0.00% | 0 | 4 | 1.28 | 0.98 | 0.00 | -0.05 | 11/7/2024 | 12/20/2024 3:59:55 PM EST |
| 145.00 | 53.00 | 62.20 | % | 0 | 2 | 1.21 | 0.96 | 0.00 | -0.08 | 12/20/2024 3:59:55 PM EST | |||
| 150.00 | 49.70 | 56.60 | 70.33 | 0.00 | 0.00% | 0 | 34 | 1.13 | 0.95 | 0.00 | -0.09 | 9/20/2024 | 12/20/2024 3:59:55 PM EST |
| 155.00 | 44.50 | 51.70 | 149.35 | 0.00 | 0.00% | 0 | 5 | 0.54 | 0.94 | 0.00 | -0.11 | 5/8/2024 | 12/20/2024 3:59:55 PM EST |
| 160.00 | 40.20 | 46.80 | 81.90 | 0.00 | 0.00% | 0 | 342 | 0.58 | 0.92 | 0.00 | -0.12 | 10/1/2024 | 12/20/2024 3:59:55 PM EST |
| 165.00 | 35.90 | 42.30 | 246.00 | 0.00 | 0.00% | 0 | 10 | 0.58 | 0.90 | 0.01 | -0.14 | 1/22/2024 | 12/20/2024 3:59:55 PM EST |
| 170.00 | 31.80 | 37.50 | 59.90 | 0.00 | 0.00% | 0 | 7 | 0.58 | 0.87 | 0.01 | -0.15 | 12/13/2024 | 12/20/2024 3:59:55 PM EST |
| 175.00 | 27.00 | 32.60 | 67.99 | 0.00 | 0.00% | 0 | 75 | 0.55 | 0.84 | 0.01 | -0.16 | 10/2/2024 | 12/20/2024 3:59:55 PM EST |
| 180.00 | 23.10 | 29.50 | 50.55 | 0.00 | 0.00% | 0 | 16 | 0.57 | 0.80 | 0.01 | -0.18 | 12/13/2024 | 12/20/2024 3:59:55 PM EST |
| 185.00 | 21.00 | 25.40 | 28.60 | 0.00 | 0.00% | 0 | 23 | 0.60 | 0.75 | 0.01 | -0.19 | 9/10/2024 | 12/20/2024 3:59:55 PM EST |
| 190.00 | 17.40 | 20.70 | 68.15 | 0.00 | 0.00% | 0 | 12 | 0.56 | 0.69 | 0.01 | -0.20 | 9/27/2024 | 12/20/2024 3:59:55 PM EST |
| 195.00 | 14.00 | 17.80 | 29.60 | 0.00 | 0.00% | 0 | 4 | 0.55 | 0.63 | 0.01 | -0.21 | 9/18/2024 | 12/20/2024 3:59:55 PM EST |
| 200.00 | 11.60 | 15.50 | 15.60 | 0.00 | 0.00% | 0 | 228 | 0.51 | 0.56 | 0.01 | -0.21 | 12/18/2024 | 12/20/2024 3:59:55 PM EST |
| 205.00 | 8.70 | 11.70 | 13.10 | 0.00 | 0.00% | 0 | 12 | 0.48 | 0.49 | 0.01 | -0.21 | 12/19/2024 | 12/20/2024 3:59:55 PM EST |
| 210.00 | 7.10 | 10.00 | 7.50 | -3.20 | -29.91% | 20 | 28 | 0.49 | 0.42 | 0.01 | -0.20 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 215.00 | 5.60 | 6.60 | 6.50 | -5.70 | -46.73% | 2 | 86 | 0.49 | 0.35 | 0.01 | -0.19 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 220.00 | 4.10 | 5.00 | 4.80 | -1.60 | -25.00% | 43 | 32 | 0.48 | 0.29 | 0.01 | -0.18 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 225.00 | 2.95 | 3.90 | 4.35 | -0.75 | -14.71% | 7 | 16 | 0.48 | 0.23 | 0.01 | -0.16 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 230.00 | 1.00 | 3.80 | 5.00 | 0.00 | 0.00% | 0 | 510 | 0.52 | 0.19 | 0.01 | -0.14 | 12/18/2024 | 12/20/2024 3:59:55 PM EST |
| 235.00 | 1.30 | 2.25 | 3.16 | 0.00 | 0.00% | 0 | 45 | 0.47 | 0.15 | 0.01 | -0.12 | 12/19/2024 | 12/20/2024 3:59:55 PM EST |
| 240.00 | 0.55 | 1.75 | 2.10 | -1.90 | -47.50% | 10 | 77 | 0.47 | 0.12 | 0.01 | -0.10 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 245.00 | 0.65 | 2.60 | 1.10 | -3.69 | -77.04% | 3 | 92 | 0.55 | 0.09 | 0.01 | -0.08 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 250.00 | 0.25 | 1.15 | 1.05 | -0.50 | -32.26% | 4 | 52 | 0.53 | 0.07 | 0.00 | -0.07 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 255.00 | 0.25 | 2.35 | 0.90 | -0.30 | -25.00% | 1 | 42 | 0.62 | 0.05 | 0.00 | -0.06 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 260.00 | 0.15 | 0.65 | 0.90 | 0.00 | 0.00% | 0 | 39 | 0.49 | 0.04 | 0.00 | -0.04 | 12/19/2024 | 12/20/2024 3:59:55 PM EST |
| 270.00 | 0.00 | 2.65 | 0.75 | 0.00 | 0.00% | 0 | 54 | 0.85 | 0.02 | 0.00 | -0.03 | 12/17/2024 | 12/20/2024 3:59:55 PM EST |
| 280.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 49 | 0.61 | 0.01 | 0.00 | -0.01 | 12/6/2024 | 12/20/2024 3:59:55 PM EST |
| 290.00 | 0.00 | 1.50 | 0.77 | 0.00 | 0.00% | 0 | 55 | 0.84 | 0.00 | 0.00 | -0.01 | 12/19/2024 | 12/20/2024 3:59:55 PM EST |
| 300.00 | 0.00 | 1.50 | 0.67 | 0.00 | 0.00% | 0 | 241 | 0.90 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/20/2024 3:59:55 PM EST |
| 310.00 | 0.00 | 1.50 | 1.70 | 0.00 | 0.00% | 0 | 82 | 0.96 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 12/20/2024 3:59:55 PM EST |
| 320.00 | 0.00 | 4.80 | 1.35 | 0.00 | 0.00% | 0 | 99 | 1.14 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 12/20/2024 3:59:55 PM EST |
| 330.00 | 0.00 | 1.50 | 1.41 | 0.00 | 0.00% | 0 | 17 | 1.06 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 12/20/2024 3:59:55 PM EST |
| 340.00 | 0.00 | 1.50 | 2.00 | 0.00 | 0.00% | 0 | 66 | 1.11 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/20/2024 3:59:55 PM EST |
| 350.00 | 0.00 | 1.00 | 0.06 | 0.00 | 0.00% | 0 | 63 | 1.07 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/20/2024 3:59:55 PM EST |
| 360.00 | 0.00 | 1.50 | 0.95 | 0.00 | 0.00% | 0 | 15 | 1.20 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 12/20/2024 3:59:55 PM EST |
| 370.00 | 0.00 | 2.60 | 0.95 | 0.00 | 0.00% | 0 | 27 | 1.24 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 12/20/2024 3:59:55 PM EST |
| 380.00 | 0.00 | 1.50 | 0.55 | 0.00 | 0.00% | 0 | 22 | 1.29 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 12/20/2024 3:59:55 PM EST |
| 390.00 | 0.00 | 1.50 | 1.40 | 0.00 | 0.00% | 0 | 54 | 1.33 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 12/20/2024 3:59:55 PM EST |
| 400.00 | 0.00 | 1.45 | 0.76 | 0.00 | 0.00% | 0 | 147 | 1.36 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 12/20/2024 3:59:55 PM EST |
| 410.00 | 0.00 | 1.50 | 0.92 | 0.00 | 0.00% | 0 | 21 | 1.40 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 12/20/2024 3:59:55 PM EST |
| 420.00 | 0.00 | 1.50 | 1.05 | 0.00 | 0.00% | 0 | 88 | 1.44 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 12/20/2024 3:59:55 PM EST |
| 430.00 | 0.00 | 1.70 | 0.15 | 0.00 | 0.00% | 0 | 108 | 1.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 12/20/2024 3:59:55 PM EST |
| 440.00 | 0.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0 | 45 | 1.51 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 12/20/2024 3:59:55 PM EST |
| 450.00 | 0.00 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 41 | 1.17 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 12/20/2024 3:59:55 PM EST |
| 460.00 | 0.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 28 | 1.58 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 12/20/2024 3:59:55 PM EST |
| 470.00 | 0.00 | 1.50 | 22.70 | 0.00 | 0.00% | 0 | 10 | 1.61 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 12/20/2024 3:59:55 PM EST |
| 480.00 | 0.00 | 1.50 | 0.27 | 0.00 | 0.00% | 0 | 24 | 1.64 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 12/20/2024 3:59:55 PM EST |
| 490.00 | 0.00 | 1.50 | 0.23 | 0.00 | 0.00% | 0 | 45 | 1.67 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 12/20/2024 3:59:55 PM EST |
| 500.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 29 | 1.70 | 0.00 | 0.00 | 0.00 | 9/10/2024 | 12/20/2024 3:59:55 PM EST |
| 510.00 | 0.00 | 1.50 | 7.70 | 0.00 | 0.00% | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 7/3/2024 | 12/20/2024 3:59:55 PM EST |
| 520.00 | 0.00 | 1.50 | 2.05 | 0.00 | 0.00% | 0 | 13 | 1.75 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 12/20/2024 3:59:55 PM EST |
| 530.00 | 0.00 | 1.50 | 3.20 | 0.00 | 0.00% | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 7/10/2024 | 12/20/2024 3:59:55 PM EST |
| 540.00 | 0.00 | 1.50 | 2.80 | 0.00 | 0.00% | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 7/10/2024 | 12/20/2024 3:59:55 PM EST |
| 550.00 | 0.00 | 1.50 | 2.50 | 0.00 | 0.00% | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 12/20/2024 3:59:55 PM EST |
| 560.00 | 0.00 | 1.50 | 12.00 | 0.00 | 0.00% | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 12/20/2024 3:59:55 PM EST |
| 570.00 | 0.00 | 1.50 | 5.10 | 0.00 | 0.00% | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 6/4/2024 | 12/20/2024 3:59:55 PM EST |
| 580.00 | 0.00 | 1.50 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 590.00 | 0.00 | 1.50 | 4.30 | 0.00 | 0.00% | 0 | 21 | 1.93 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 12/20/2024 3:59:55 PM EST |
| 600.00 | 0.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 29 | 1.95 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 12/20/2024 3:59:55 PM EST |
| 610.00 | 0.00 | 1.50 | 4.40 | 0.00 | 0.00% | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 12/20/2024 3:59:55 PM EST |
| 620.00 | 0.00 | 1.50 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 630.00 | 0.00 | 1.50 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 640.00 | 0.00 | 3.50 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 650.00 | 0.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 12/20/2024 3:59:55 PM EST |
| 660.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 16 | 2.08 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 12/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 21 | 2.63 | 0.00 | 0.00 | 0.00 | 5/17/2024 | 12/20/2024 3:59:55 PM EST |
| 65.00 | 0.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0 | 5 | 2.47 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 12/20/2024 3:59:55 PM EST |
| 70.00 | 0.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0 | 10 | 2.32 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 12/20/2024 3:59:55 PM EST |
| 75.00 | 0.00 | 1.50 | 1.01 | 0.00 | 0.00% | 0 | 7 | 2.18 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 12/20/2024 3:59:55 PM EST |
| 80.00 | 0.00 | 1.50 | % | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 85.00 | 0.00 | 1.50 | % | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 90.00 | 0.00 | 1.50 | % | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 95.00 | 0.00 | 1.50 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 100.00 | 0.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0 | 114 | 1.61 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 12/20/2024 3:59:55 PM EST |
| 105.00 | 0.00 | 0.80 | 1.30 | 0.00 | 0.00% | 0 | 22 | 1.34 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 12/20/2024 3:59:55 PM EST |
| 110.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 31 | 1.42 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 12/20/2024 3:59:55 PM EST |
| 115.00 | 0.00 | 1.00 | 1.85 | 0.00 | 0.00% | 0 | 120 | 1.22 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 12/20/2024 3:59:55 PM EST |
| 120.00 | 0.00 | 1.50 | 0.17 | 0.00 | 0.00% | 0 | 3 | 1.25 | 0.00 | 0.00 | -0.02 | 11/22/2024 | 12/20/2024 3:59:55 PM EST |
| 125.00 | 0.00 | 1.50 | % | 0 | 240 | 1.17 | 0.00 | 0.00 | -0.03 | 12/20/2024 3:59:55 PM EST | |||
| 130.00 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 204 | 1.09 | -0.01 | 0.00 | -0.03 | 11/26/2024 | 12/20/2024 3:59:55 PM EST |
| 135.00 | 0.00 | 2.95 | 2.16 | 0.00 | 0.00% | 0 | 41 | 0.88 | -0.01 | 0.00 | -0.05 | 10/31/2024 | 12/20/2024 3:59:55 PM EST |
| 140.00 | 0.00 | 1.50 | 0.16 | 0.00 | 0.00% | 0 | 48 | 0.94 | -0.02 | 0.00 | -0.05 | 12/6/2024 | 12/20/2024 3:59:55 PM EST |
| 145.00 | 0.15 | 1.50 | 2.25 | 0.00 | 0.00% | 0 | 126 | 0.71 | -0.04 | 0.00 | -0.08 | 11/4/2024 | 12/20/2024 3:59:55 PM EST |
| 150.00 | 0.20 | 1.75 | 0.68 | 0.00 | 0.00% | 0 | 194 | 0.69 | -0.05 | 0.00 | -0.09 | 11/21/2024 | 12/20/2024 3:59:55 PM EST |
| 155.00 | 0.80 | 1.20 | 0.90 | -0.05 | -5.27% | 3 | 26 | 0.65 | -0.06 | 0.00 | -0.11 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 160.00 | 1.00 | 1.80 | 1.24 | +0.24 | +24.00% | 1 | 397 | 0.64 | -0.08 | 0.00 | -0.12 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 165.00 | 0.65 | 3.50 | 1.37 | -0.23 | -14.38% | 1 | 9 | 0.64 | -0.10 | 0.01 | -0.14 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 170.00 | 1.75 | 3.60 | 2.00 | -0.22 | -9.91% | 1 | 94 | 0.63 | -0.13 | 0.01 | -0.15 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 175.00 | 2.50 | 3.10 | 2.63 | +0.43 | +19.55% | 10 | 123 | 0.56 | -0.16 | 0.01 | -0.16 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 180.00 | 3.30 | 4.00 | 3.45 | -0.30 | -8.00% | 11 | 77 | 0.55 | -0.20 | 0.01 | -0.18 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 185.00 | 4.40 | 5.10 | 4.20 | -0.20 | -4.55% | 4 | 164 | 0.53 | -0.25 | 0.01 | -0.19 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 190.00 | 5.80 | 6.60 | 6.00 | 0.00 | 0.00% | 13 | 118 | 0.52 | -0.31 | 0.01 | -0.20 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 195.00 | 7.50 | 8.50 | 8.04 | 0.00 | 0.00% | 0 | 168 | 0.51 | -0.37 | 0.01 | -0.21 | 12/19/2024 | 12/20/2024 3:59:55 PM EST |
| 200.00 | 9.20 | 11.10 | 10.00 | +0.60 | +6.39% | 15 | 216 | 0.50 | -0.44 | 0.01 | -0.21 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 205.00 | 12.10 | 13.30 | 10.95 | -1.75 | -13.78% | 1 | 59 | 0.50 | -0.51 | 0.01 | -0.21 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 210.00 | 15.00 | 16.20 | 15.40 | 0.00 | 0.00% | 26 | 57 | 0.49 | -0.58 | 0.01 | -0.20 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 215.00 | 17.90 | 19.90 | 18.80 | 0.00 | 0.00% | 0 | 351 | 0.49 | -0.65 | 0.01 | -0.19 | 12/19/2024 | 12/20/2024 3:59:55 PM EST |
| 220.00 | 21.60 | 23.70 | 22.00 | +0.50 | +2.33% | 22 | 192 | 0.50 | -0.71 | 0.01 | -0.18 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 225.00 | 24.30 | 28.60 | 17.20 | 0.00 | 0.00% | 0 | 59 | 0.48 | -0.77 | 0.01 | -0.16 | 12/18/2024 | 12/20/2024 3:59:55 PM EST |
| 230.00 | 27.80 | 32.40 | 30.80 | +1.65 | +5.66% | 16 | 164 | 0.42 | -0.81 | 0.01 | -0.14 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 235.00 | 31.10 | 38.30 | 32.50 | 0.00 | 0.00% | 0 | 52 | 0.61 | -0.85 | 0.01 | -0.12 | 12/19/2024 | 12/20/2024 3:59:55 PM EST |
| 240.00 | 38.10 | 41.80 | 39.80 | +1.80 | +4.74% | 1 | 139 | 0.58 | -0.88 | 0.01 | -0.10 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 245.00 | 40.50 | 45.60 | 22.40 | 0.00 | 0.00% | 0 | 42 | 0.61 | -0.91 | 0.01 | -0.08 | 12/10/2024 | 12/20/2024 3:59:55 PM EST |
| 250.00 | 45.00 | 51.30 | 46.21 | +15.28 | +49.41% | 5 | 48 | 0.75 | -0.93 | 0.00 | -0.07 | 12/20/2024 | 12/20/2024 3:59:55 PM EST |
| 255.00 | 50.20 | 56.20 | 18.10 | 0.00 | 0.00% | 0 | 100 | 0.66 | -0.95 | 0.00 | -0.06 | 11/27/2024 | 12/20/2024 3:59:55 PM EST |
| 260.00 | 55.00 | 62.50 | 24.55 | 0.00 | 0.00% | 0 | 13 | 0.91 | -0.96 | 0.00 | -0.04 | 12/2/2024 | 12/20/2024 3:59:55 PM EST |
| 270.00 | 64.80 | 72.40 | 30.20 | 0.00 | 0.00% | 0 | 10 | 0.95 | -0.98 | 0.00 | -0.03 | 11/29/2024 | 12/20/2024 3:59:55 PM EST |
| 280.00 | 74.90 | 82.40 | 50.30 | 0.00 | 0.00% | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 11/6/2024 | 12/20/2024 3:59:55 PM EST |
| 290.00 | 84.50 | 92.40 | 52.20 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 11/14/2024 | 12/20/2024 3:59:55 PM EST |
| 300.00 | 94.80 | 100.90 | 94.93 | 0.00 | 0.00% | 0 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/20/2024 3:59:55 PM EST |
| 310.00 | 105.20 | 112.30 | 104.94 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/20/2024 3:59:55 PM EST |
| 320.00 | 114.50 | 122.70 | 46.15 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/31/2024 | 12/20/2024 3:59:55 PM EST |
| 330.00 | 124.50 | 132.40 | 85.50 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/6/2024 | 12/20/2024 3:59:55 PM EST |
| 340.00 | 134.50 | 143.00 | 115.70 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 12/20/2024 3:59:55 PM EST |
| 350.00 | 144.80 | 152.40 | 120.18 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/24/2024 | 12/20/2024 3:59:55 PM EST |
| 360.00 | 154.50 | 162.00 | 113.40 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/5/2024 | 12/20/2024 3:59:55 PM EST |
| 370.00 | 164.70 | 172.40 | 73.40 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/12/2024 | 12/20/2024 3:59:55 PM EST |
| 380.00 | 174.80 | 182.60 | 81.67 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/2/2024 | 12/20/2024 3:59:55 PM EST |
| 390.00 | 184.50 | 192.60 | 122.30 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 12/20/2024 3:59:55 PM EST |
| 400.00 | 194.80 | 202.40 | 164.44 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/26/2024 | 12/20/2024 3:59:55 PM EST |
| 410.00 | 204.80 | 212.40 | 170.34 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 12/20/2024 3:59:55 PM EST |
| 420.00 | 214.50 | 222.30 | 166.97 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 12/20/2024 3:59:55 PM EST |
| 430.00 | 225.30 | 232.20 | 121.70 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 12/20/2024 3:59:55 PM EST |
| 440.00 | 234.50 | 242.40 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 450.00 | 244.70 | 252.90 | 167.00 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/21/2024 | 12/20/2024 3:59:55 PM EST |
| 460.00 | 254.50 | 262.40 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 470.00 | 264.80 | 272.00 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 480.00 | 274.80 | 282.30 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 490.00 | 284.80 | 292.40 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 500.00 | 294.50 | 302.30 | 169.30 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 12/20/2024 3:59:55 PM EST |
| 510.00 | 304.80 | 312.30 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 520.00 | 314.50 | 322.20 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 530.00 | 324.80 | 332.40 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 540.00 | 334.50 | 342.40 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 550.00 | 344.80 | 352.40 | 226.40 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 12/20/2024 3:59:55 PM EST |
| 560.00 | 354.80 | 362.40 | 183.00 | 0.00 | 0.00% | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 1/22/2024 | 12/20/2024 3:59:55 PM EST |
| 570.00 | 364.50 | 372.90 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 580.00 | 374.70 | 382.90 | 199.50 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 1/22/2024 | 12/20/2024 3:59:55 PM EST |
| 590.00 | 384.80 | 392.30 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 600.00 | 394.50 | 402.40 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 610.00 | 404.60 | 412.90 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 620.00 | 414.80 | 421.90 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 630.00 | 424.50 | 432.80 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 640.00 | 434.50 | 442.10 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 650.00 | 444.90 | 452.10 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:55 PM EST | |||
| 660.00 | 454.80 | 462.20 | 299.04 | 0.00 | 0.00% | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/28/2024 | 12/20/2024 3:59:55 PM EST |