Options Chain for ALPHA METALLURGICAL RESOUR INC COM (AMR) - $341.10 as of 4/26/2024 7:04:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 227.00 | 236.00 | 214.00 | 0.00 | 0.00% | 0 | 3 | 2.80 | 1.00 | 0.00 | -0.01 | 3/20/2024 | 4/25/2024 4:00:06 PM EST |
| 115.00 | 222.00 | 231.00 | 291.00 | 0.00 | 0.00% | 0 | 1 | 2.73 | 1.00 | 0.00 | -0.01 | 2/1/2024 | 4/25/2024 4:00:06 PM EST |
| 120.00 | 218.00 | 226.00 | % | 0 | 3 | 2.63 | 1.00 | 0.00 | -0.01 | 4/25/2024 4:00:06 PM EST | |||
| 125.00 | 212.00 | 221.00 | 256.70 | 0.00 | 0.00% | 0 | 7 | 2.53 | 1.00 | 0.00 | -0.01 | 3/4/2024 | 4/25/2024 4:00:06 PM EST |
| 130.00 | 206.20 | 216.00 | % | 0 | 2 | 2.44 | 1.00 | 0.00 | -0.01 | 4/25/2024 4:00:06 PM EST | |||
| 135.00 | 202.00 | 211.00 | % | 0 | 1 | 2.21 | 1.00 | 0.00 | -0.01 | 4/25/2024 4:00:06 PM EST | |||
| 140.00 | 197.00 | 206.00 | % | 0 | 1 | 2.27 | 1.00 | 0.00 | -0.01 | 4/25/2024 4:00:06 PM EST | |||
| 145.00 | 192.00 | 201.00 | 147.80 | 0.00 | 0.00% | 0 | 5 | 2.19 | 1.00 | 0.00 | -0.02 | 3/15/2024 | 4/25/2024 4:00:06 PM EST |
| 150.00 | 187.00 | 196.00 | 176.80 | 0.00 | 0.00% | 0 | 7 | 2.11 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/25/2024 4:00:06 PM EST |
| 155.00 | 182.00 | 191.00 | 239.50 | 0.00 | 0.00% | 0 | 2 | 2.03 | 1.00 | 0.00 | -0.02 | 3/1/2024 | 4/25/2024 4:00:06 PM EST |
| 160.00 | 177.20 | 186.00 | 152.50 | 0.00 | 0.00% | 0 | 2 | 1.95 | 1.00 | 0.00 | -0.02 | 3/13/2024 | 4/25/2024 4:00:06 PM EST |
| 165.00 | 173.00 | 181.00 | 185.00 | 0.00 | 0.00% | 0 | 3 | 1.78 | 1.00 | 0.00 | -0.02 | 3/11/2024 | 4/25/2024 4:00:06 PM EST |
| 170.00 | 169.00 | 176.00 | 159.70 | 0.00 | 0.00% | 0 | 7 | 1.81 | 1.00 | 0.00 | -0.02 | 3/21/2024 | 4/25/2024 4:00:06 PM EST |
| 175.00 | 162.00 | 171.00 | 137.20 | 0.00 | 0.00% | 0 | 3 | 1.74 | 1.00 | 0.00 | -0.02 | 3/13/2024 | 4/25/2024 4:00:06 PM EST |
| 180.00 | 157.00 | 166.00 | 132.50 | 0.00 | 0.00% | 0 | 4 | 1.62 | 1.00 | 0.00 | -0.02 | 3/13/2024 | 4/25/2024 4:00:06 PM EST |
| 185.00 | 152.20 | 161.00 | 118.30 | 0.00 | 0.00% | 0 | 15 | 1.54 | 1.00 | 0.00 | -0.02 | 3/13/2024 | 4/25/2024 4:00:06 PM EST |
| 190.00 | 148.50 | 156.00 | 120.40 | 0.00 | 0.00% | 0 | 5 | 1.55 | 1.00 | 0.00 | -0.02 | 3/18/2024 | 4/25/2024 4:00:06 PM EST |
| 195.00 | 142.00 | 151.00 | 191.70 | 0.00 | 0.00% | 0 | 4 | 1.44 | 1.00 | 0.00 | -0.02 | 3/1/2024 | 4/25/2024 4:00:06 PM EST |
| 200.00 | 137.40 | 146.00 | 126.50 | 0.00 | 0.00% | 0 | 20 | 1.43 | 1.00 | 0.00 | -0.02 | 4/15/2024 | 4/25/2024 4:00:06 PM EST |
| 210.00 | 127.00 | 136.00 | 179.00 | 0.00 | 0.00% | 0 | 2 | 1.43 | 1.00 | 0.00 | -0.03 | 3/7/2024 | 4/25/2024 4:00:06 PM EST |
| 220.00 | 117.70 | 126.00 | 163.50 | 0.00 | 0.00% | 0 | 1 | 1.32 | 1.00 | 0.00 | -0.03 | 1/26/2024 | 4/25/2024 4:00:06 PM EST |
| 230.00 | 108.60 | 116.00 | 176.00 | 0.00 | 0.00% | 0 | 10 | 1.09 | 1.00 | 0.00 | -0.04 | 1/19/2024 | 4/25/2024 4:00:06 PM EST |
| 240.00 | 97.70 | 106.00 | 114.10 | 0.00 | 0.00% | 0 | 14 | 1.01 | 0.99 | 0.00 | -0.06 | 3/11/2024 | 4/25/2024 4:00:06 PM EST |
| 250.00 | 90.00 | 96.70 | 163.95 | 0.00 | 0.00% | 0 | 34 | 0.93 | 0.98 | 0.00 | -0.08 | 1/22/2024 | 4/25/2024 4:00:06 PM EST |
| 260.00 | 80.10 | 86.80 | 58.50 | 0.00 | 0.00% | 0 | 59 | 0.87 | 0.97 | 0.00 | -0.11 | 3/19/2024 | 4/25/2024 4:00:06 PM EST |
| 270.00 | 70.70 | 76.20 | 66.82 | 0.00 | 0.00% | 0 | 41 | 0.82 | 0.95 | 0.00 | -0.16 | 4/22/2024 | 4/25/2024 4:00:06 PM EST |
| 280.00 | 61.50 | 67.10 | 49.50 | 0.00 | 0.00% | 0 | 89 | 0.78 | 0.92 | 0.00 | -0.21 | 3/26/2024 | 4/25/2024 4:00:06 PM EST |
| 290.00 | 52.70 | 59.50 | 105.80 | 0.00 | 0.00% | 0 | 8 | 0.71 | 0.88 | 0.00 | -0.27 | 3/7/2024 | 4/25/2024 4:00:06 PM EST |
| 300.00 | 44.30 | 49.50 | 41.90 | 0.00 | 0.00% | 0 | 49 | 0.60 | 0.83 | 0.00 | -0.32 | 4/22/2024 | 4/25/2024 4:00:06 PM EST |
| 310.00 | 36.90 | 42.00 | 27.40 | 0.00 | 0.00% | 0 | 196 | 0.61 | 0.77 | 0.01 | -0.38 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 320.00 | 30.90 | 35.60 | 24.00 | 0.00 | 0.00% | 0 | 49 | 0.64 | 0.70 | 0.01 | -0.42 | 4/24/2024 | 4/25/2024 4:00:06 PM EST |
| 330.00 | 25.70 | 26.80 | 27.10 | 0.00 | 0.00% | 0 | 143 | 0.60 | 0.62 | 0.01 | -0.45 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 340.00 | 20.60 | 21.20 | 20.70 | 0.00 | 0.00% | 0 | 180 | 0.60 | 0.54 | 0.01 | -0.47 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 350.00 | 15.70 | 16.50 | 13.55 | 0.00 | 0.00% | 0 | 91 | 0.59 | 0.46 | 0.01 | -0.47 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 360.00 | 11.70 | 12.80 | 11.00 | 0.00 | 0.00% | 0 | 48 | 0.58 | 0.39 | 0.01 | -0.45 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 370.00 | 8.50 | 9.80 | 8.00 | 0.00 | 0.00% | 0 | 63 | 0.58 | 0.32 | 0.01 | -0.41 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 380.00 | 6.10 | 7.40 | 6.20 | 0.00 | 0.00% | 0 | 310 | 0.57 | 0.25 | 0.01 | -0.37 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 390.00 | 4.40 | 5.80 | 5.26 | 0.00 | 0.00% | 0 | 114 | 0.58 | 0.20 | 0.01 | -0.33 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 400.00 | 2.95 | 4.30 | 1.85 | 0.00 | 0.00% | 0 | 202 | 0.58 | 0.15 | 0.00 | -0.28 | 4/23/2024 | 4/25/2024 4:00:06 PM EST |
| 410.00 | 2.10 | 2.95 | 2.85 | 0.00 | 0.00% | 0 | 188 | 0.57 | 0.12 | 0.00 | -0.23 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 420.00 | 1.30 | 2.45 | 1.87 | 0.00 | 0.00% | 0 | 172 | 0.58 | 0.09 | 0.00 | -0.19 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 430.00 | 0.75 | 2.05 | 0.50 | 0.00 | 0.00% | 0 | 15 | 0.58 | 0.07 | 0.00 | -0.15 | 4/23/2024 | 4/25/2024 4:00:06 PM EST |
| 440.00 | 0.20 | 4.80 | 0.50 | 0.00 | 0.00% | 0 | 36 | 0.67 | 0.05 | 0.00 | -0.12 | 4/23/2024 | 4/25/2024 4:00:06 PM EST |
| 450.00 | 0.10 | 2.20 | 0.30 | 0.00 | 0.00% | 0 | 38 | 0.51 | 0.03 | 0.00 | -0.09 | 4/23/2024 | 4/25/2024 4:00:06 PM EST |
| 460.00 | 0.05 | 0.45 | 11.80 | 0.00 | 0.00% | 0 | 7 | 0.53 | 0.02 | 0.00 | -0.07 | 2/28/2024 | 4/25/2024 4:00:06 PM EST |
| 470.00 | 0.00 | 4.10 | 1.55 | 0.00 | 0.00% | 0 | 13 | 0.99 | 0.02 | 0.00 | -0.05 | 3/19/2024 | 4/25/2024 4:00:06 PM EST |
| 480.00 | 0.00 | 2.75 | 1.59 | 0.00 | 0.00% | 0 | 26 | 0.92 | 0.01 | 0.00 | -0.04 | 3/14/2024 | 4/25/2024 4:00:06 PM EST |
| 490.00 | 0.00 | 3.90 | 1.90 | 0.00 | 0.00% | 0 | 6 | 1.08 | 0.01 | 0.00 | -0.02 | 3/12/2024 | 4/25/2024 4:00:06 PM EST |
| 500.00 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 197 | 0.61 | 0.01 | 0.00 | -0.02 | 4/23/2024 | 4/25/2024 4:00:06 PM EST |
| 510.00 | 0.00 | 0.15 | 15.40 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.01 | 2/26/2024 | 4/25/2024 4:00:06 PM EST |
| 520.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 44 | 0.66 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/25/2024 4:00:06 PM EST |
| 530.00 | 0.00 | 2.60 | 1.20 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.00 | 0.00 | -0.01 | 3/12/2024 | 4/25/2024 4:00:06 PM EST |
| 540.00 | 0.00 | 2.60 | 3.70 | 0.00 | 0.00% | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 4/25/2024 4:00:06 PM EST |
| 550.00 | 0.00 | 3.90 | 3.75 | 0.00 | 0.00% | 0 | 5 | 1.31 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 4/25/2024 4:00:06 PM EST |
| 560.00 | 0.00 | 2.60 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 570.00 | 0.00 | 3.10 | 2.25 | 0.00 | 0.00% | 0 | 34 | 1.28 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 4/25/2024 4:00:06 PM EST |
| 580.00 | 0.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.21 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/25/2024 4:00:06 PM EST |
| 590.00 | 0.00 | 2.60 | 3.43 | 0.00 | 0.00% | 0 | 13 | 1.30 | 0.00 | 0.00 | 0.00 | 2/28/2024 | 4/25/2024 4:00:06 PM EST |
| 600.00 | 0.00 | 2.60 | 1.85 | 0.00 | 0.00% | 0 | 8 | 1.33 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 4/25/2024 4:00:06 PM EST |
| 610.00 | 0.00 | 0.10 | 1.05 | 0.00 | 0.00% | 0 | 13 | 0.87 | 0.00 | 0.00 | 0.00 | 2/28/2024 | 4/25/2024 4:00:06 PM EST |
| 620.00 | 0.00 | 0.10 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 630.00 | 0.00 | 3.90 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 640.00 | 0.00 | 3.90 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 650.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/25/2024 4:00:06 PM EST |
| 660.00 | 0.00 | 2.60 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.05 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.01 | 4/25/2024 4:00:06 PM EST | |||
| 115.00 | 0.00 | 1.50 | % | 0 | 2 | 2.43 | 0.00 | 0.00 | -0.01 | 4/25/2024 4:00:06 PM EST | |||
| 120.00 | 0.00 | 3.90 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.91 | 0.00 | 0.00 | -0.01 | 3/12/2024 | 4/25/2024 4:00:06 PM EST |
| 125.00 | 0.00 | 0.35 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.01 | 4/25/2024 4:00:06 PM EST | |||
| 130.00 | 0.00 | 2.60 | 0.65 | 0.00 | 0.00% | 0 | 9 | 2.42 | 0.00 | 0.00 | -0.01 | 2/27/2024 | 4/25/2024 4:00:06 PM EST |
| 135.00 | 0.00 | 2.60 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | -0.01 | 4/25/2024 4:00:06 PM EST | |||
| 140.00 | 0.00 | 2.60 | % | 0 | 6 | 2.26 | 0.00 | 0.00 | -0.01 | 4/25/2024 4:00:06 PM EST | |||
| 145.00 | 0.00 | 2.60 | % | 0 | 50 | 2.18 | 0.00 | 0.00 | -0.02 | 4/25/2024 4:00:06 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 47 | 1.30 | 0.00 | 0.00 | -0.02 | 4/16/2024 | 4/25/2024 4:00:06 PM EST |
| 155.00 | 0.00 | 0.10 | % | 0 | 27 | 1.25 | 0.00 | 0.00 | -0.02 | 4/25/2024 4:00:06 PM EST | |||
| 160.00 | 0.00 | 0.10 | % | 0 | 26 | 1.20 | 0.00 | 0.00 | -0.02 | 4/25/2024 4:00:06 PM EST | |||
| 165.00 | 0.00 | 2.60 | % | 0 | 7 | 1.88 | 0.00 | 0.00 | -0.02 | 4/25/2024 4:00:06 PM EST | |||
| 170.00 | 0.00 | 0.80 | % | 0 | 13 | 1.46 | 0.00 | 0.00 | -0.02 | 4/25/2024 4:00:06 PM EST | |||
| 175.00 | 0.00 | 2.70 | % | 0 | 22 | 1.96 | 0.00 | 0.00 | -0.02 | 4/25/2024 4:00:06 PM EST | |||
| 180.00 | 0.00 | 0.10 | 1.15 | 0.00 | 0.00% | 0 | 9 | 1.03 | 0.00 | 0.00 | -0.02 | 3/15/2024 | 4/25/2024 4:00:06 PM EST |
| 185.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.99 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/25/2024 4:00:06 PM EST |
| 190.00 | 0.00 | 0.10 | 0.95 | 0.00 | 0.00% | 0 | 93 | 1.13 | 0.00 | 0.00 | -0.02 | 3/19/2024 | 4/25/2024 4:00:06 PM EST |
| 195.00 | 0.00 | 0.10 | 0.46 | 0.00 | 0.00% | 0 | 41 | 0.95 | 0.00 | 0.00 | -0.02 | 3/11/2024 | 4/25/2024 4:00:06 PM EST |
| 200.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 54 | 0.84 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/25/2024 4:00:06 PM EST |
| 210.00 | 0.00 | 2.65 | 0.09 | 0.00 | 0.00% | 0 | 20 | 1.56 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/25/2024 4:00:06 PM EST |
| 220.00 | 0.00 | 4.80 | 0.30 | 0.00 | 0.00% | 0 | 52 | 1.44 | 0.00 | 0.00 | -0.03 | 4/17/2024 | 4/25/2024 4:00:06 PM EST |
| 230.00 | 0.05 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 108 | 0.73 | 0.00 | 0.00 | -0.04 | 4/17/2024 | 4/25/2024 4:00:06 PM EST |
| 240.00 | 0.10 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 190 | 0.71 | -0.01 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 250.00 | 0.20 | 0.50 | 1.15 | 0.00 | 0.00% | 0 | 77 | 0.61 | -0.02 | 0.00 | -0.08 | 4/24/2024 | 4/25/2024 4:00:06 PM EST |
| 260.00 | 0.75 | 1.20 | 1.16 | 0.00 | 0.00% | 0 | 56 | 0.67 | -0.03 | 0.00 | -0.11 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 270.00 | 1.05 | 2.80 | 1.52 | 0.00 | 0.00% | 0 | 53 | 0.62 | -0.05 | 0.00 | -0.16 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 280.00 | 1.70 | 4.20 | 2.47 | 0.00 | 0.00% | 0 | 138 | 0.70 | -0.08 | 0.00 | -0.21 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 290.00 | 2.95 | 4.60 | 3.30 | 0.00 | 0.00% | 0 | 71 | 0.64 | -0.12 | 0.00 | -0.27 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 300.00 | 4.50 | 6.90 | 5.30 | 0.00 | 0.00% | 0 | 378 | 0.64 | -0.17 | 0.00 | -0.32 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 310.00 | 6.90 | 7.60 | 10.15 | 0.00 | 0.00% | 0 | 105 | 0.60 | -0.23 | 0.01 | -0.38 | 4/22/2024 | 4/25/2024 4:00:06 PM EST |
| 320.00 | 9.90 | 10.80 | 16.30 | 0.00 | 0.00% | 0 | 340 | 0.60 | -0.30 | 0.01 | -0.42 | 4/24/2024 | 4/25/2024 4:00:06 PM EST |
| 330.00 | 13.60 | 14.50 | 14.20 | 0.00 | 0.00% | 0 | 62 | 0.59 | -0.38 | 0.01 | -0.45 | 4/25/2024 | 4/25/2024 4:00:06 PM EST |
| 340.00 | 18.20 | 19.10 | 20.60 | 0.00 | 0.00% | 0 | 110 | 0.59 | -0.46 | 0.01 | -0.47 | 4/23/2024 | 4/25/2024 4:00:06 PM EST |
| 350.00 | 23.50 | 24.70 | 29.00 | 0.00 | 0.00% | 0 | 44 | 0.58 | -0.54 | 0.01 | -0.47 | 4/22/2024 | 4/25/2024 4:00:06 PM EST |
| 360.00 | 29.70 | 30.90 | 38.25 | 0.00 | 0.00% | 0 | 58 | 0.58 | -0.61 | 0.01 | -0.45 | 4/24/2024 | 4/25/2024 4:00:06 PM EST |
| 370.00 | 36.40 | 37.80 | 51.20 | 0.00 | 0.00% | 0 | 35 | 0.57 | -0.68 | 0.01 | -0.41 | 4/24/2024 | 4/25/2024 4:00:06 PM EST |
| 380.00 | 42.90 | 48.70 | 57.30 | 0.00 | 0.00% | 0 | 33 | 0.61 | -0.75 | 0.01 | -0.37 | 4/22/2024 | 4/25/2024 4:00:06 PM EST |
| 390.00 | 49.90 | 55.40 | 65.80 | 0.00 | 0.00% | 0 | 24 | 0.55 | -0.80 | 0.01 | -0.33 | 4/22/2024 | 4/25/2024 4:00:06 PM EST |
| 400.00 | 58.80 | 64.60 | 60.50 | 0.00 | 0.00% | 0 | 26 | 0.56 | -0.85 | 0.00 | -0.28 | 4/18/2024 | 4/25/2024 4:00:06 PM EST |
| 410.00 | 67.60 | 73.80 | 74.70 | 0.00 | 0.00% | 0 | 2 | 0.71 | -0.88 | 0.00 | -0.23 | 4/12/2024 | 4/25/2024 4:00:06 PM EST |
| 420.00 | 76.70 | 82.20 | 120.62 | 0.00 | 0.00% | 0 | 10 | 0.82 | -0.91 | 0.00 | -0.19 | 3/14/2024 | 4/25/2024 4:00:06 PM EST |
| 430.00 | 85.00 | 93.10 | 84.00 | 0.00 | 0.00% | 0 | 5 | 0.86 | -0.93 | 0.00 | -0.15 | 4/18/2024 | 4/25/2024 4:00:06 PM EST |
| 440.00 | 94.80 | 103.00 | 126.40 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.95 | 0.00 | -0.12 | 3/13/2024 | 4/25/2024 4:00:06 PM EST |
| 450.00 | 104.00 | 113.00 | 76.50 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.09 | 3/7/2024 | 4/25/2024 4:00:06 PM EST |
| 460.00 | 114.00 | 123.90 | 102.85 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.07 | 2/28/2024 | 4/25/2024 4:00:06 PM EST |
| 470.00 | 124.00 | 133.90 | % | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.05 | 4/25/2024 4:00:06 PM EST | |||
| 480.00 | 134.00 | 143.80 | % | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.04 | 4/25/2024 4:00:06 PM EST | |||
| 490.00 | 144.00 | 153.90 | 185.90 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 3/13/2024 | 4/25/2024 4:00:06 PM EST |
| 500.00 | 154.00 | 163.90 | 148.30 | 0.00 | 0.00% | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.02 | 3/11/2024 | 4/25/2024 4:00:06 PM EST |
| 510.00 | 164.00 | 173.00 | 125.50 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 3/4/2024 | 4/25/2024 4:00:06 PM EST |
| 520.00 | 174.00 | 183.30 | 154.60 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 2/29/2024 | 4/25/2024 4:00:06 PM EST |
| 530.00 | 184.00 | 193.90 | 195.00 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 3/12/2024 | 4/25/2024 4:00:06 PM EST |
| 540.00 | 194.00 | 203.30 | 165.80 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/29/2024 | 4/25/2024 4:00:06 PM EST |
| 550.00 | 204.00 | 213.80 | 164.80 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 4/25/2024 4:00:06 PM EST |
| 560.00 | 214.00 | 223.80 | 173.00 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/4/2024 | 4/25/2024 4:00:06 PM EST |
| 570.00 | 224.00 | 233.00 | 133.70 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/26/2024 | 4/25/2024 4:00:06 PM EST |
| 580.00 | 234.00 | 243.90 | 278.30 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/18/2024 | 4/25/2024 4:00:06 PM EST |
| 590.00 | 244.00 | 253.00 | 289.94 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/25/2024 4:00:06 PM EST |
| 600.00 | 254.00 | 263.00 | 299.97 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/25/2024 4:00:06 PM EST |
| 610.00 | 264.00 | 273.90 | 246.90 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/28/2024 | 4/25/2024 4:00:06 PM EST |
| 620.00 | 274.00 | 283.90 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 630.00 | 284.00 | 293.00 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 640.00 | 294.00 | 303.00 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 650.00 | 304.00 | 313.00 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:06 PM EST | |||
| 660.00 | 314.00 | 323.00 | 299.50 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 4/25/2024 4:00:06 PM EST |