Options Chain for ALTUS POWER INC COM CL A (AMPS) - $3.62 as of 4/26/2024 8:53:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 2.50 | 1.10 | 1.25 | 1.20 | -0.05 | -4.00% | 5 | 3,633 | 0.89 | 0.95 | 0.13 | 0.00 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 4.00 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 5,483 | 0.91 | 0.37 | 0.47 | -0.01 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,792 | 1.06 | 0.08 | 0.19 | 0.00 | 4/24/2024 | 4/26/2024 4:00:04 PM EST |
| 6.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 5 | 3.89 | 0.02 | 0.05 | 0.00 | 4/3/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,861 | 1.88 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 25 | 3.27 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/26/2024 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.26 | -0.05 | 0.13 | 0.00 | 3/26/2024 | 4/26/2024 4:00:04 PM EST |
| 4.00 | 0.50 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 59 | 0.97 | -0.63 | 0.47 | -0.01 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 5.00 | 1.35 | 1.60 | 1.40 | +0.07 | +5.27% | 4 | 231 | 1.70 | -0.92 | 0.19 | 0.00 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 6.00 | 2.20 | 3.40 | 2.35 | 0.00 | 0.00% | 0 | 0 | 4.92 | -0.98 | 0.05 | 0.00 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 3.80 | 4.80 | 2.95 | 0.00 | 0.00% | 0 | 40 | 4.93 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 6.30 | 6.60 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 12.50 | 8.80 | 9.00 | % | 0 | 5 | 3.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |