Options Chain for ALTUS POWER INC COM CL A (AMPS) - $3.90 as of 11/20/2024 7:44:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.85 | 3.10 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 2.00 | 1.90 | 2.05 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 3.00 | 0.90 | 1.10 | 0.98 | 0.00 | 0.00% | 0 | 24 | 1.24 | 0.95 | 0.15 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | +0.15 | +150.00% | 153 | 860 | 0.59 | 0.51 | 0.58 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 8 | 0.86 | 0.10 | 0.26 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 22 | 1.56 | 0.01 | 0.04 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 7.00 | 0.00 | 0.35 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | % | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.05 | -0.05 | 0.15 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 33 | 0.62 | -0.49 | 0.58 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 1.00 | 1.15 | % | 0 | 0 | 0.51 | -0.90 | 0.26 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 6.00 | 2.00 | 2.15 | % | 0 | 0 | 1.26 | -0.99 | 0.04 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.00 | 2.95 | 3.10 | 3.16 | 0.00 | 0.00% | 0 | 1 | 1.73 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |