Options Chain for AMPHASTAR PHARMACEUTICALS INC COM (AMPH) - $24.50 as of 5/5/2025 7:27:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.20 | 12.50 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 17.50 | 5.70 | 10.00 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 20.00 | 3.40 | 7.40 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 22.50 | 0.95 | 5.20 | 3.20 | 0.00 | 0.00% | 0 | 2 | 2.23 | 0.91 | 0.07 | -0.02 | 4/23/2025 | 5/5/2025 3:59:59 PM EST |
| 25.00 | 0.65 | 1.20 | 0.72 | 0.00 | 0.00% | 0 | 16 | 0.49 | 0.54 | 0.19 | -0.04 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 73 | 1.00 | 0.02 | 0.02 | 0.00 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 35.00 | 0.05 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.85 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.40 | 1.40 | 0.00 | 0.00% | 0 | 1 | 2.20 | -0.09 | 0.07 | -0.02 | 4/16/2025 | 5/5/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 2.90 | % | 0 | 0 | 1.75 | -0.46 | 0.19 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 30.00 | 2.70 | 6.80 | % | 0 | 0 | 2.10 | -0.98 | 0.02 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 35.00 | 7.90 | 11.80 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 40.00 | 12.50 | 16.80 | 11.15 | 0.00 | 0.00% | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 3:59:59 PM EST |