Options Chain for ADVANCED MICRO DEVICES INC COM (AMD)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 48.10 | 48.70 | 48.80 | -0.45 | -0.92% | 1 | 1 | 5.35 | 1.00 | 0.00 | -0.01 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 30.00 | 43.20 | 43.75 | 28.85 | 0.00 | 0.00% | 0 | 1 | 4.48 | 1.00 | 0.00 | -0.01 | 10/21/2022 | 11/29/2022 8:57:58 PM |
| 35.00 | 38.20 | 38.75 | 39.55 | 0.00 | 0.00% | 0 | 1 | 3.73 | 1.00 | 0.00 | -0.01 | 11/28/2022 | 11/29/2022 8:57:58 PM |
| 40.00 | 32.80 | 33.80 | 36.45 | 0.00 | 0.00% | 0 | 11 | 4.21 | 1.00 | 0.00 | -0.01 | 11/23/2022 | 11/29/2022 8:57:58 PM |
| 45.00 | 27.90 | 28.85 | 14.84 | 0.00 | 0.00% | 0 | 13 | 3.57 | 1.00 | 0.00 | -0.01 | 11/2/2022 | 11/29/2022 8:57:58 PM |
| 46.00 | 27.10 | 27.85 | 29.40 | 0.00 | 0.00% | 0 | 1 | 3.51 | 1.00 | 0.00 | -0.01 | 11/25/2022 | 11/29/2022 8:57:58 PM |
| 47.00 | 25.90 | 26.85 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | -0.01 | 11/29/2022 8:57:58 PM | |||
| 48.00 | 25.00 | 25.90 | 28.33 | 0.00 | 0.00% | 0 | 7 | 3.24 | 1.00 | 0.00 | -0.01 | 11/23/2022 | 11/29/2022 8:57:58 PM |
| 49.00 | 24.30 | 24.75 | 23.68 | 0.00 | 0.00% | 0 | 13 | 2.98 | 1.00 | 0.00 | -0.01 | 11/16/2022 | 11/29/2022 8:57:58 PM |
| 50.00 | 23.20 | 23.70 | 24.05 | +0.90 | +3.89% | 50 | 286 | 2.63 | 1.00 | 0.00 | -0.01 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 51.00 | 22.10 | 22.55 | 9.92 | 0.00 | 0.00% | 0 | 24 | 2.43 | 1.00 | 0.00 | -0.01 | 11/2/2022 | 11/29/2022 8:57:58 PM |
| 52.00 | 20.90 | 21.60 | 11.68 | 0.00 | 0.00% | 0 | 32 | 2.40 | 1.00 | 0.00 | -0.01 | 11/7/2022 | 11/29/2022 8:57:58 PM |
| 53.00 | 20.00 | 20.55 | 20.30 | 0.00 | 0.00% | 0 | 56 | 2.12 | 1.00 | 0.00 | -0.01 | 11/11/2022 | 11/29/2022 8:57:58 PM |
| 54.00 | 19.05 | 19.70 | 18.99 | 0.00 | 0.00% | 0 | 27 | 2.25 | 1.00 | 0.00 | -0.01 | 11/28/2022 | 11/29/2022 8:57:58 PM |
| 55.00 | 18.30 | 18.65 | 18.85 | +0.30 | +1.62% | 15 | 198 | 2.00 | 1.00 | 0.00 | -0.01 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 56.00 | 16.80 | 17.60 | 17.30 | 0.00 | 0.00% | 0 | 64 | 1.72 | 1.00 | 0.00 | -0.01 | 11/28/2022 | 11/29/2022 8:57:58 PM |
| 57.00 | 16.00 | 16.65 | 16.57 | -0.22 | -1.31% | 2 | 79 | 1.86 | 1.00 | 0.00 | -0.01 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 58.00 | 15.15 | 15.55 | 17.45 | 0.00 | 0.00% | 0 | 107 | 1.76 | 1.00 | 0.00 | -0.01 | 11/25/2022 | 11/29/2022 8:57:58 PM |
| 59.00 | 14.10 | 14.55 | 14.90 | +0.93 | +6.66% | 14 | 165 | 1.52 | 1.00 | 0.00 | -0.02 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 60.00 | 13.30 | 13.65 | 13.42 | +0.41 | +3.16% | 41 | 569 | 1.61 | 1.00 | 0.00 | -0.02 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 61.00 | 12.40 | 12.55 | 13.25 | +1.51 | +12.87% | 33 | 229 | 1.25 | 1.00 | 0.00 | -0.02 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 62.00 | 11.35 | 11.55 | 11.72 | +0.47 | +4.18% | 71 | 305 | 1.23 | 1.00 | 0.00 | -0.03 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 63.00 | 10.25 | 10.85 | 10.40 | +0.35 | +3.49% | 14 | 306 | 1.58 | 0.99 | 0.01 | -0.04 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 64.00 | 9.40 | 9.60 | 9.45 | +0.63 | +7.15% | 56 | 731 | 0.98 | 0.98 | 0.01 | -0.05 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 65.00 | 8.40 | 8.60 | 8.60 | +0.30 | +3.62% | 145 | 721 | 0.95 | 0.97 | 0.01 | -0.06 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 66.00 | 7.45 | 7.65 | 7.57 | -0.03 | -0.40% | 24 | 453 | 0.85 | 0.96 | 0.02 | -0.08 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 67.00 | 6.45 | 6.75 | 6.70 | +0.25 | +3.88% | 40 | 818 | 0.52 | 0.94 | 0.03 | -0.11 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 68.00 | 5.55 | 5.70 | 5.80 | +0.69 | +13.51% | 46 | 752 | 0.94 | 0.91 | 0.04 | -0.13 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 69.00 | 4.65 | 4.80 | 4.80 | +0.55 | +12.95% | 45 | 920 | 0.60 | 0.87 | 0.05 | -0.16 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 70.00 | 3.80 | 3.95 | 4.00 | +0.20 | +5.27% | 700 | 3,687 | 0.60 | 0.82 | 0.07 | -0.19 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 71.00 | 3.00 | 3.10 | 3.07 | -0.08 | -2.54% | 463 | 1,524 | 0.59 | 0.75 | 0.08 | -0.22 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 72.00 | 2.34 | 2.40 | 2.38 | -0.05 | -2.06% | 1,617 | 1,601 | 0.58 | 0.66 | 0.10 | -0.25 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 73.00 | 1.75 | 1.78 | 1.78 | -0.07 | -3.79% | 8,827 | 2,577 | 0.58 | 0.56 | 0.10 | -0.26 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 74.00 | 1.25 | 1.27 | 1.26 | -0.12 | -8.70% | 16,628 | 2,790 | 0.57 | 0.46 | 0.11 | -0.26 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 75.00 | 0.87 | 0.88 | 0.90 | -0.07 | -7.22% | 14,262 | 6,471 | 0.57 | 0.35 | 0.10 | -0.23 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 76.00 | 0.57 | 0.58 | 0.58 | -0.09 | -13.44% | 7,616 | 4,553 | 0.57 | 0.26 | 0.09 | -0.20 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 76.50 | 0.45 | 0.47 | 0.47 | -0.09 | -16.08% | 1,280 | 2,520 | 0.56 | 0.22 | 0.08 | -0.18 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 77.00 | 0.36 | 0.38 | 0.38 | -0.07 | -15.56% | 4,559 | 3,528 | 0.57 | 0.19 | 0.07 | -0.17 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 77.50 | 0.29 | 0.31 | 0.30 | -0.07 | -18.92% | 929 | 1,593 | 0.57 | 0.16 | 0.06 | -0.15 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 78.00 | 0.23 | 0.24 | 0.23 | -0.08 | -25.81% | 2,279 | 2,243 | 0.57 | 0.13 | 0.05 | -0.13 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 78.50 | 0.18 | 0.20 | 0.18 | -0.06 | -25.00% | 510 | 1,268 | 0.57 | 0.11 | 0.05 | -0.12 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 79.00 | 0.14 | 0.16 | 0.16 | -0.05 | -23.81% | 1,731 | 2,428 | 0.58 | 0.09 | 0.04 | -0.11 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 80.00 | 0.09 | 0.10 | 0.10 | -0.04 | -28.58% | 3,209 | 7,560 | 0.59 | 0.06 | 0.03 | -0.08 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 81.00 | 0.06 | 0.07 | 0.06 | -0.04 | -40.00% | 1,079 | 2,490 | 0.61 | 0.04 | 0.02 | -0.06 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 82.00 | 0.04 | 0.05 | 0.05 | -0.03 | -37.50% | 492 | 1,313 | 0.63 | 0.03 | 0.02 | -0.05 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 83.00 | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 143 | 1,457 | 0.66 | 0.02 | 0.01 | -0.03 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 84.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 59 | 925 | 0.68 | 0.01 | 0.01 | -0.02 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 85.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 2,300 | 3,840 | 0.69 | 0.01 | 0.00 | -0.02 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 86.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 104 | 1,489 | 0.73 | 0.00 | 0.00 | -0.01 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 87.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 64 | 90 | 0.78 | 0.00 | 0.00 | -0.01 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 88.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 556 | 229 | 0.79 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 103 | 135 | 0.83 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 124 | 1,809 | 0.88 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 365 | 0.92 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 11/29/2022 8:57:58 PM |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 17 | 0.96 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 11/29/2022 8:57:58 PM |
| 93.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 39 | 1.00 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 11/29/2022 8:57:58 PM |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 148 | 1.04 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 11/29/2022 8:57:58 PM |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,270 | 1.08 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 11/29/2022 8:57:58 PM |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,002 | 1.27 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 11/29/2022 8:57:58 PM |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 632 | 1.44 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 11/29/2022 8:57:58 PM |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 354 | 1.60 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 11/29/2022 8:57:58 PM |
| 115.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 331 | 1.76 | 0.00 | 0.00 | 0.00 | 11/17/2022 | 11/29/2022 8:57:58 PM |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11 | 1.91 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 11/29/2022 8:57:58 PM |
| 125.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 35 | 2.05 | 0.00 | 0.00 | 0.00 | 11/15/2022 | 11/29/2022 8:57:58 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 63 | 0.00 | 0.00 | 0.00 | -0.01 | 11/8/2022 | 11/29/2022 8:57:58 PM |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | -0.01 | 11/11/2022 | 11/29/2022 8:57:58 PM |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 238 | 0.00 | 0.00 | 0.00 | -0.01 | 11/28/2022 | 11/29/2022 8:57:58 PM |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 178 | 2.43 | 0.00 | 0.00 | -0.01 | 11/23/2022 | 11/29/2022 8:57:58 PM |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 543 | 1.99 | 0.00 | 0.00 | -0.01 | 11/21/2022 | 11/29/2022 8:57:58 PM |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,076 | 1.91 | 0.00 | 0.00 | -0.01 | 11/23/2022 | 11/29/2022 8:57:58 PM |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 360 | 1.83 | 0.00 | 0.00 | -0.01 | 11/22/2022 | 11/29/2022 8:57:58 PM |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 741 | 1.75 | 0.00 | 0.00 | -0.01 | 11/22/2022 | 11/29/2022 8:57:58 PM |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 419 | 1.67 | 0.00 | 0.00 | -0.01 | 11/22/2022 | 11/29/2022 8:57:58 PM |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 648 | 1.59 | 0.00 | 0.00 | -0.01 | 11/28/2022 | 11/29/2022 8:57:58 PM |
| 51.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 639 | 1.51 | 0.00 | 0.00 | -0.01 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,301 | 1.44 | 0.00 | 0.00 | -0.01 | 11/28/2022 | 11/29/2022 8:57:58 PM |
| 53.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 1,220 | 1.37 | 0.00 | 0.00 | -0.01 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 54.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 2 | 975 | 1.30 | 0.00 | 0.00 | -0.01 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,598 | 1.23 | 0.00 | 0.00 | -0.01 | 11/28/2022 | 11/29/2022 8:57:58 PM |
| 56.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 281 | 1.16 | 0.00 | 0.00 | -0.01 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 57.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 226 | 847 | 1.09 | 0.00 | 0.00 | -0.01 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 170 | 1,183 | 1.02 | 0.00 | 0.00 | -0.01 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 59.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 10 | 2,167 | 0.99 | 0.00 | 0.00 | -0.02 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 107 | 7,074 | 0.92 | 0.00 | 0.00 | -0.02 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 61.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 60 | 860 | 0.86 | 0.00 | 0.00 | -0.02 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 62.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 267 | 941 | 0.84 | 0.00 | 0.00 | -0.03 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 63.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 135 | 659 | 0.77 | -0.01 | 0.01 | -0.04 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 64.00 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 5,629 | 1,704 | 0.75 | -0.02 | 0.01 | -0.05 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 65.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 1,743 | 2,303 | 0.70 | -0.03 | 0.01 | -0.06 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 66.00 | 0.06 | 0.07 | 0.08 | -0.03 | -27.28% | 527 | 2,290 | 0.67 | -0.04 | 0.02 | -0.08 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 67.00 | 0.09 | 0.11 | 0.11 | -0.05 | -31.25% | 6,540 | 1,980 | 0.65 | -0.06 | 0.03 | -0.11 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 68.00 | 0.15 | 0.17 | 0.17 | -0.07 | -29.17% | 5,978 | 2,252 | 0.63 | -0.09 | 0.04 | -0.13 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 69.00 | 0.25 | 0.26 | 0.25 | -0.12 | -32.44% | 7,741 | 3,005 | 0.62 | -0.13 | 0.05 | -0.16 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 70.00 | 0.39 | 0.41 | 0.41 | -0.15 | -26.79% | 5,491 | 4,771 | 0.61 | -0.18 | 0.07 | -0.19 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 71.00 | 0.60 | 0.62 | 0.61 | -0.21 | -25.61% | 4,743 | 3,348 | 0.59 | -0.25 | 0.08 | -0.22 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 72.00 | 0.90 | 0.92 | 0.91 | -0.23 | -20.18% | 34,391 | 4,198 | 0.58 | -0.34 | 0.10 | -0.25 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 73.00 | 1.31 | 1.32 | 1.31 | -0.25 | -16.03% | 16,633 | 6,316 | 0.58 | -0.44 | 0.10 | -0.26 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 74.00 | 1.80 | 1.84 | 1.82 | -0.28 | -13.34% | 4,881 | 3,529 | 0.57 | -0.54 | 0.11 | -0.26 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 75.00 | 2.39 | 2.45 | 2.44 | -0.23 | -8.62% | 1,503 | 3,544 | 0.57 | -0.65 | 0.10 | -0.23 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 76.00 | 3.05 | 3.15 | 3.11 | -0.29 | -8.53% | 166 | 1,026 | 0.57 | -0.74 | 0.09 | -0.20 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 76.50 | 3.45 | 3.55 | 3.60 | -0.60 | -14.29% | 122 | 388 | 0.56 | -0.78 | 0.08 | -0.18 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 77.00 | 3.85 | 4.00 | 3.95 | -0.25 | -5.96% | 159 | 968 | 0.57 | -0.81 | 0.07 | -0.17 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 77.50 | 4.20 | 4.45 | 4.05 | -1.10 | -21.36% | 136 | 466 | 0.55 | -0.84 | 0.06 | -0.15 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 78.00 | 4.70 | 4.85 | 4.78 | -0.62 | -11.49% | 56 | 406 | 0.57 | -0.87 | 0.05 | -0.13 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 78.50 | 5.15 | 5.80 | 5.15 | +1.25 | +32.06% | 43 | 167 | 0.70 | -0.89 | 0.05 | -0.12 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 79.00 | 5.60 | 6.20 | 5.60 | -0.15 | -2.61% | 43 | 225 | 0.94 | -0.91 | 0.04 | -0.11 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 80.00 | 6.55 | 7.80 | 6.50 | -0.25 | -3.71% | 1 | 1,153 | 1.31 | -0.94 | 0.03 | -0.08 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 81.00 | 7.50 | 7.80 | 7.50 | -0.90 | -10.72% | 39 | 267 | 0.81 | -0.96 | 0.02 | -0.06 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 82.00 | 8.45 | 8.75 | 8.90 | -0.10 | -1.12% | 2 | 71 | 0.88 | -0.97 | 0.02 | -0.05 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 83.00 | 9.50 | 10.30 | 9.55 | +2.40 | +33.57% | 6 | 7 | 1.41 | -0.98 | 0.01 | -0.03 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 84.00 | 10.50 | 10.85 | 10.15 | 0.00 | 0.00% | 0 | 28 | 1.07 | -0.99 | 0.01 | -0.02 | 11/28/2022 | 11/29/2022 8:57:58 PM |
| 85.00 | 11.50 | 11.90 | 12.33 | 0.00 | 0.00% | 0 | 91 | 1.27 | -0.99 | 0.00 | -0.02 | 11/28/2022 | 11/29/2022 8:57:58 PM |
| 86.00 | 12.45 | 12.80 | 11.95 | +3.65 | +43.98% | 2 | 2 | 1.20 | -1.00 | 0.00 | -0.01 | 11/29/2022 | 11/29/2022 8:57:58 PM |
| 87.00 | 13.50 | 13.85 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 11/29/2022 8:57:58 PM | |||
| 88.00 | 14.35 | 15.50 | 13.80 | 0.00 | 0.00% | 0 | 1 | 1.81 | -1.00 | 0.00 | 0.00 | 11/28/2022 | 11/29/2022 8:57:58 PM |
| 89.00 | 15.50 | 15.95 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/29/2022 8:57:58 PM | |||
| 90.00 | 16.45 | 16.95 | 16.70 | 0.00 | 0.00% | 0 | 30 | 1.61 | -1.00 | 0.00 | 0.00 | 11/28/2022 | 11/29/2022 8:57:58 PM |
| 91.00 | 17.45 | 17.95 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/29/2022 8:57:58 PM | |||
| 92.00 | 18.40 | 18.90 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/29/2022 8:57:58 PM | |||
| 93.00 | 19.45 | 20.00 | 17.40 | 0.00 | 0.00% | 0 | 4 | 1.80 | -1.00 | 0.00 | 0.00 | 11/25/2022 | 11/29/2022 8:57:58 PM |
| 94.00 | 20.45 | 21.40 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/29/2022 8:57:58 PM | |||
| 95.00 | 21.45 | 22.40 | 18.29 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 11/29/2022 8:57:58 PM |
| 100.00 | 26.35 | 27.45 | 25.55 | 0.00 | 0.00% | 0 | 2 | 2.64 | -1.00 | 0.00 | 0.00 | 11/22/2022 | 11/29/2022 8:57:58 PM |
| 105.00 | 31.25 | 31.90 | 30.00 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/28/2022 | 11/29/2022 8:57:58 PM |
| 110.00 | 36.35 | 37.50 | 52.15 | 0.00 | 0.00% | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/21/2022 | 11/29/2022 8:57:58 PM |
| 115.00 | 41.40 | 41.90 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/29/2022 8:57:58 PM | |||
| 120.00 | 46.40 | 46.90 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/29/2022 8:57:58 PM | |||
| 125.00 | 51.35 | 51.75 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/29/2022 8:57:58 PM |