Options Chain for AMBIQ MICRO INC COMMON STOCK (AMBQ) - $68.92 as of 9/25/2026 10:14:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.80 | 36.90 | 34.85 | % | 1.00 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:59 AM EST | |||
| 40.00 | 27.80 | 31.90 | 29.85 | % | 0.75 | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.02 | 9/25/2026 10:58:59 AM EST | |||
| 45.00 | 22.80 | 26.80 | 24.80 | % | 0.55 | 0 | 0 | 1.84 | 0.98 | 0.00 | -0.03 | 9/25/2026 10:58:59 AM EST | |||
| 50.00 | 18.30 | 21.30 | 19.80 | % | 0.40 | 0 | 0 | 1.38 | 0.95 | 0.01 | -0.05 | 9/25/2026 10:58:59 AM EST | |||
| 55.00 | 13.80 | 16.80 | 15.30 | % | 0.28 | 0 | 0 | 1.21 | 0.89 | 0.01 | -0.08 | 9/25/2026 10:58:59 AM EST | |||
| 60.00 | 9.80 | 12.70 | 11.25 | 8.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.66 | 0.80 | 0.02 | -0.11 | 8/21/2026 | 9/25/2026 10:58:59 AM EST |
| 65.00 | 6.90 | 9.50 | 8.20 | 7.80 | 0.00 | 0.00% | 0.13 | 0 | 58 | 0.77 | 0.68 | 0.02 | -0.14 | 9/23/2026 | 9/25/2026 10:58:59 AM EST |
| 70.00 | 3.80 | 7.10 | 5.45 | 4.69 | 0.00 | 0.00% | 0.08 | 0 | 2,360 | 0.79 | 0.54 | 0.03 | -0.14 | 9/23/2026 | 9/25/2026 10:58:59 AM EST |
| 75.00 | 2.60 | 5.00 | 3.80 | 4.25 | 0.00 | 0.00% | 0.05 | 0 | 99 | 0.83 | 0.41 | 0.03 | -0.13 | 9/23/2026 | 9/25/2026 10:58:59 AM EST |
| 80.00 | 0.60 | 3.40 | 2.00 | 1.74 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.75 | 0.27 | 0.03 | -0.11 | 9/23/2026 | 9/25/2026 10:58:59 AM EST |
| 85.00 | 0.05 | 3.20 | 1.63 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.78 | 0.17 | 0.02 | -0.08 | 9/23/2026 | 9/25/2026 10:58:59 AM EST |
| 90.00 | 0.00 | 2.60 | 1.30 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.24 | 0.11 | 0.01 | -0.06 | 9/23/2026 | 9/25/2026 10:58:59 AM EST |
| 95.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.36 | 0.06 | 0.01 | -0.04 | 9/25/2026 10:58:59 AM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.43 | 0.03 | 0.01 | -0.02 | 9/25/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/25/2026 10:58:59 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 9/25/2026 10:58:59 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.36 | -0.02 | 0.00 | -0.03 | 9/22/2026 | 9/25/2026 10:58:59 AM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.53 | -0.05 | 0.01 | -0.05 | 9/22/2026 | 9/25/2026 10:58:59 AM EST |
| 55.00 | 0.00 | 2.55 | 1.28 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.32 | -0.11 | 0.01 | -0.08 | 9/22/2026 | 9/25/2026 10:58:59 AM EST |
| 60.00 | 0.00 | 3.30 | 1.65 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.15 | -0.20 | 0.02 | -0.11 | 9/23/2026 | 9/25/2026 10:58:59 AM EST |
| 65.00 | 2.80 | 3.40 | 3.10 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.85 | -0.32 | 0.02 | -0.14 | 9/24/2026 | 9/25/2026 10:58:59 AM EST |
| 70.00 | 3.90 | 6.50 | 5.20 | 5.65 | 0.00 | 0.00% | 0.07 | 0 | 107 | 0.78 | -0.46 | 0.03 | -0.14 | 9/24/2026 | 9/25/2026 10:58:59 AM EST |
| 75.00 | 7.50 | 10.30 | 8.90 | 8.76 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.88 | -0.59 | 0.03 | -0.13 | 9/23/2026 | 9/25/2026 10:58:59 AM EST |
| 80.00 | 10.50 | 13.80 | 12.15 | % | 0.15 | 0 | 0 | 1.08 | -0.73 | 0.03 | -0.11 | 9/25/2026 10:58:59 AM EST | |||
| 85.00 | 14.60 | 18.10 | 16.35 | % | 0.19 | 0 | 0 | 1.16 | -0.83 | 0.02 | -0.08 | 9/25/2026 10:58:59 AM EST | |||
| 90.00 | 19.40 | 22.40 | 20.90 | % | 0.23 | 0 | 0 | 1.19 | -0.89 | 0.01 | -0.06 | 9/25/2026 10:58:59 AM EST | |||
| 95.00 | 24.10 | 27.50 | 25.80 | % | 0.27 | 0 | 0 | 1.33 | -0.94 | 0.01 | -0.04 | 9/25/2026 10:58:59 AM EST | |||
| 100.00 | 28.50 | 32.40 | 30.45 | % | 0.30 | 0 | 0 | 1.51 | -0.97 | 0.01 | -0.02 | 9/25/2026 10:58:59 AM EST |