Options Chain for AMALGAMATED FINANCIAL CORP COM (AMAL) - $23.98 as of 4/25/2024 3:16:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.70 | 23.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 2:58:34 PM EST | |||
| 5.00 | 17.30 | 21.20 | % | 0 | 0 | 9.12 | 1.00 | 0.00 | 0.00 | 4/25/2024 2:58:34 PM EST | |||
| 7.50 | 14.80 | 18.50 | % | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 4/25/2024 2:58:34 PM EST | |||
| 10.00 | 12.30 | 16.10 | % | 0 | 1 | 4.98 | 1.00 | 0.00 | 0.00 | 4/25/2024 2:58:34 PM EST | |||
| 12.50 | 10.00 | 13.60 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 4/25/2024 2:58:34 PM EST | |||
| 15.00 | 6.80 | 11.10 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 4/25/2024 2:58:34 PM EST | |||
| 17.50 | 4.30 | 8.60 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/25/2024 2:58:34 PM EST | |||
| 20.00 | 1.90 | 6.30 | 4.83 | 0.00 | 0.00% | 0 | 37 | 1.98 | 0.99 | 0.05 | 0.00 | 2/13/2024 | 4/25/2024 2:58:34 PM EST |
| 22.50 | 0.00 | 3.10 | % | 0 | 1 | 1.08 | 0.72 | 0.14 | -0.02 | 4/25/2024 2:58:34 PM EST | |||
| 25.00 | 0.05 | 0.55 | 0.30 | -0.25 | -45.46% | 4 | 74 | 0.30 | 0.34 | 0.14 | -0.02 | 4/25/2024 | 4/25/2024 2:58:34 PM EST |
| 30.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.91 | 0.02 | 0.02 | 0.00 | 3/15/2024 | 4/25/2024 2:58:34 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 17 | 1.48 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:34 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:34 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 30 | 4.05 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:34 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:34 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:34 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:34 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:34 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.99 | -0.01 | 0.05 | 0.00 | 4/25/2024 2:58:34 PM EST | |||
| 22.50 | 0.05 | 2.65 | % | 0 | 0 | 0.81 | -0.28 | 0.14 | -0.02 | 4/25/2024 2:58:34 PM EST | |||
| 25.00 | 1.25 | 1.90 | 2.25 | -0.70 | -23.73% | 5 | 0 | 0.50 | -0.66 | 0.14 | -0.02 | 4/25/2024 | 4/25/2024 2:58:34 PM EST |
| 30.00 | 4.50 | 7.40 | % | 0 | 0 | 1.29 | -0.98 | 0.02 | 0.00 | 4/25/2024 2:58:34 PM EST | |||
| 35.00 | 10.40 | 12.80 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:34 PM EST |