Options Chain for ALLOVIR INC COM (ALVR) - $0.80 as of 4/26/2024 8:53:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.96 | 0.40 | 0.00 | 4/8/2024 | 4/26/2024 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 16 | 18 | 1.51 | 0.28 | 1.40 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 1.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 100 | 0.00 | 0.02 | 0.22 | 0.00 | 4/2/2024 | 4/26/2024 3:59:54 PM EST |
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 10 | 2.58 | -0.04 | 0.40 | 0.00 | 3/18/2024 | 4/26/2024 3:59:54 PM EST |
| 1.00 | 0.10 | 0.40 | % | 0 | 0 | 3.43 | -0.72 | 1.40 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 1.50 | 0.45 | 1.25 | % | 0 | 0 | 9.98 | -0.98 | 0.22 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 2.00 | 0.60 | 1.60 | % | 0 | 0 | 8.06 | -1.00 | 0.02 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 2.50 | 1.45 | 2.25 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 3.90 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 6.40 | 7.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |