Options Chain for ALLURION TECHNOLOGIES INC COMMON STOCK (ALUR) - $2.51 as of 7/4/2025 12:30:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 101 | 5/28/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 5/14/2025 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2/20/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.50 | 2.33 | % | 0.93 | 0 | 0 | EST | |||||||
| 5.00 | 4.50 | 5.00 | 4.75 | % | 0.95 | 0 | 0 | EST | |||||||
| 7.50 | 6.90 | 7.50 | 7.20 | 6.90 | 0.00 | 0.00% | 0.96 | 0 | 50 | 1/28/2025 | EST |