Options Chain for ALLURION TECHNOLOGIES INC COM SHS (ALUR) - $1.92 as of 4/26/2024 8:53:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 55 | 1.76 | 0.27 | 0.51 | -0.01 | 4/22/2024 | 4/26/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 82 | 5.52 | 0.00 | 0.02 | 0.00 | 4/12/2024 | 4/26/2024 4:00:05 PM EST |
| 7.50 | 0.00 | 0.35 | 0.55 | 0.00 | 0.00% | 0 | 92 | 5.55 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.10 | 0.70 | 0.00 | 0.00% | 0 | 58 | 3.85 | -0.73 | 0.51 | -0.01 | 4/22/2024 | 4/26/2024 4:00:05 PM EST |
| 5.00 | 2.90 | 3.70 | 2.53 | 0.00 | 0.00% | 0 | 3 | 6.24 | -1.00 | 0.02 | 0.00 | 4/5/2024 | 4/26/2024 4:00:05 PM EST |
| 7.50 | 5.00 | 6.20 | 4.60 | 0.00 | 0.00% | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 4:00:05 PM EST |