Options Chain for ALT5 SIGMA CORP COM (ALTS) - $5.15 as of 4/18/2025 9:52:47 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 5.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 2.00 | 2.35 | 4.30 | % | 0 | 0 | 8.92 | 0.99 | 0.01 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 3.00 | 1.75 | 3.80 | % | 0 | 0 | 7.02 | 0.92 | 0.06 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 4.00 | 1.20 | 2.30 | 1.25 | 0.00 | 0.00% | 0 | 3 | 3.72 | 0.79 | 0.13 | -0.01 | 3/3/2025 | 4/17/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 2.70 | 1.10 | 0.00 | 0.00% | 0 | 640 | 2.83 | 0.61 | 0.17 | -0.02 | 3/24/2025 | 4/17/2025 3:59:56 PM EST |
| 6.00 | 0.40 | 0.95 | 0.70 | +0.50 | +250.00% | 320 | 270 | 1.68 | 0.45 | 0.18 | -0.02 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 7.00 | 0.15 | 1.55 | 0.40 | -0.05 | -11.12% | 101 | 223 | 2.36 | 0.32 | 0.16 | -0.01 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 8.00 | 0.05 | 1.45 | 0.85 | 0.00 | 0.00% | 0 | 20 | 2.42 | 0.22 | 0.13 | -0.01 | 3/6/2025 | 4/17/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 4.90 | 0.25 | 0.00 | 0.00% | 0 | 350 | 4.95 | 0.15 | 0.10 | -0.01 | 4/1/2025 | 4/17/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 1,031 | 5.17 | 0.10 | 0.08 | -0.01 | 4/1/2025 | 4/17/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 2.15 | % | 0 | 0 | 5.29 | 0.07 | 0.06 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.80 | % | 0 | 0 | 3.53 | 0.04 | 0.04 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 13.00 | 0.00 | 1.35 | % | 0 | 0 | 4.66 | 0.03 | 0.03 | 0.00 | 4/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 3.43 | -0.01 | 0.01 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 4.90 | % | 0 | 0 | 9.85 | -0.08 | 0.06 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 1.40 | 0.75 | 0.00 | 0.00% | 0 | 11 | 3.84 | -0.21 | 0.13 | -0.01 | 3/24/2025 | 4/17/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 3.00 | 1.26 | 0.00 | 0.00% | 0 | 8 | 6.07 | -0.39 | 0.17 | -0.02 | 4/2/2025 | 4/17/2025 3:59:56 PM EST |
| 6.00 | 1.25 | 1.75 | 2.45 | 0.00 | 0.00% | 0 | 55 | 1.65 | -0.55 | 0.18 | -0.02 | 3/31/2025 | 4/17/2025 3:59:56 PM EST |
| 7.00 | 2.05 | 2.55 | 3.40 | 0.00 | 0.00% | 0 | 23 | 1.69 | -0.68 | 0.16 | -0.01 | 3/31/2025 | 4/17/2025 3:59:56 PM EST |
| 8.00 | 2.85 | 3.40 | 3.90 | 0.00 | 0.00% | 0 | 13 | 1.73 | -0.78 | 0.13 | -0.01 | 3/21/2025 | 4/17/2025 3:59:56 PM EST |
| 9.00 | 3.80 | 4.40 | 5.30 | 0.00 | 0.00% | 0 | 1 | 2.50 | -0.85 | 0.10 | -0.01 | 3/14/2025 | 4/17/2025 3:59:56 PM EST |
| 10.00 | 4.60 | 7.50 | % | 0 | 0 | 5.39 | -0.90 | 0.08 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 11.00 | 5.60 | 8.50 | % | 0 | 0 | 5.77 | -0.93 | 0.06 | -0.01 | 4/17/2025 3:59:56 PM EST | |||
| 12.00 | 6.60 | 9.50 | % | 0 | 0 | 5.77 | -0.96 | 0.04 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 13.00 | 7.60 | 10.50 | % | 0 | 0 | 5.75 | -0.97 | 0.03 | 0.00 | 4/17/2025 3:59:56 PM EST |