Options Chain for ALT5 SIGMA CORP COM (ALTS) - $3.69 as of 9/16/2025 8:22:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 2.75 | 2.65 | 3.23 | 0.00 | 0.00% | 2.65 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:54 PM EST |
| 2.00 | 1.50 | 1.80 | 1.65 | 2.15 | 0.00 | 0.00% | 0.82 | 0 | 557 | 5.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:54 PM EST |
| 3.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.25 | -26.32% | 0.23 | 131 | 2,332 | 2.17 | 0.94 | 0.24 | -0.02 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.12 | -48.00% | 0.03 | 1,244 | 4,420 | 1.73 | 0.35 | 0.63 | -0.04 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 528 | 7,376 | 2.93 | 0.05 | 0.16 | -0.01 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 290 | 7,109 | 3.66 | 0.00 | 0.02 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 147 | 7,690 | 4.46 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 23,266 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 18,032 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 29 | 13,316 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,361 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 5,577 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,774 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14,576 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,311 | 5.05 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 2 | 2,636 | 2.21 | -0.06 | 0.24 | -0.02 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 4.00 | 0.40 | 0.45 | 0.43 | 0.40 | +0.09 | +29.04% | 0.11 | 218 | 3,632 | 1.85 | -0.65 | 0.63 | -0.04 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 5.00 | 1.30 | 1.40 | 1.35 | 1.30 | +0.15 | +13.05% | 0.27 | 596 | 5,280 | 3.31 | -0.95 | 0.16 | -0.01 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 6.00 | 2.25 | 2.40 | 2.33 | 2.25 | +0.12 | +5.64% | 0.39 | 10 | 4,471 | 4.48 | -1.00 | 0.02 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 7.00 | 3.20 | 3.40 | 3.30 | 3.20 | +0.10 | +3.23% | 0.47 | 1 | 1,331 | 5.40 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 8.00 | 4.20 | 4.40 | 4.30 | 4.28 | +0.28 | +7.00% | 0.54 | 7 | 1,239 | 6.15 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 9.00 | 5.20 | 5.40 | 5.30 | 5.30 | +0.26 | +5.16% | 0.59 | 14 | 75 | 6.79 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 10.00 | 6.00 | 6.70 | 6.35 | 5.80 | 0.00 | 0.00% | 0.64 | 0 | 108 | 0.00 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:54 PM EST |
| 11.00 | 7.20 | 8.60 | 7.90 | 5.33 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 3:59:54 PM EST |
| 12.00 | 8.20 | 9.60 | 8.90 | 5.10 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/16/2025 3:59:54 PM EST |
| 13.00 | 9.10 | 10.60 | 9.85 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 14.00 | 10.20 | 11.60 | 10.90 | 6.49 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 3:59:54 PM EST |