Options Chain for ALT5 SIGMA CORP COM (ALTS) - $6.60 as of 2/21/2025 7:43:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 2.00 | 3.70 | 5.40 | % | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 3.00 | 3.40 | 4.50 | % | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 4.00 | 2.35 | 3.50 | % | 0 | 0 | 4.44 | 0.92 | 0.12 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 5.00 | 1.45 | 2.75 | 1.45 | 0.00 | 0.00% | 0 | 0 | 3.73 | 0.75 | 0.12 | -0.01 | 2/6/2025 | 2/21/2025 4:00:03 PM EST |
| 6.00 | 1.20 | 1.80 | 1.30 | 0.00 | 0.00% | 0 | 17 | 2.25 | 0.61 | 0.12 | -0.01 | 2/14/2025 | 2/21/2025 4:00:03 PM EST |
| 7.00 | 0.55 | 1.25 | 1.45 | 0.00 | 0.00% | 0 | 119 | 1.89 | 0.48 | 0.12 | -0.01 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 8.00 | 0.00 | 0.95 | 1.25 | 0.00 | 0.00% | 0 | 623 | 2.38 | 0.38 | 0.11 | -0.01 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 0.70 | 0.70 | +0.30 | +75.00% | 140 | 120 | 2.30 | 0.30 | 0.10 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 10.00 | 0.10 | 0.60 | 0.20 | -0.45 | -69.24% | 50 | 821 | 1.87 | 0.24 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.70 | % | 0 | 0 | 2.42 | 0.18 | 0.07 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 12.00 | 0.05 | 0.40 | 0.20 | % | 2 | 0 | 1.97 | 0.15 | 0.06 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 13.00 | 0.00 | 0.35 | % | 0 | 0 | 2.47 | 0.11 | 0.05 | -0.01 | 2/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 1.00 | % | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 2.84 | -0.08 | 0.12 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 4.90 | 0.55 | 0.00 | 0.00% | 0 | 10 | 5.52 | -0.25 | 0.12 | -0.01 | 2/13/2025 | 2/21/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 4.90 | % | 0 | 0 | 4.70 | -0.39 | 0.12 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 7.00 | 1.10 | 3.60 | 1.15 | 0.00 | 0.00% | 0 | 16 | 4.49 | -0.52 | 0.12 | -0.01 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 8.00 | 1.85 | 4.40 | % | 0 | 0 | 4.50 | -0.62 | 0.11 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 9.00 | 2.65 | 5.30 | % | 0 | 0 | 4.63 | -0.70 | 0.10 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 10.00 | 3.60 | 5.90 | % | 0 | 0 | 4.25 | -0.76 | 0.08 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 11.00 | 4.50 | 6.80 | % | 0 | 0 | 4.31 | -0.82 | 0.07 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 12.00 | 5.40 | 8.00 | % | 0 | 0 | 4.82 | -0.85 | 0.06 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 13.00 | 6.40 | 8.90 | % | 0 | 0 | 4.84 | -0.89 | 0.05 | -0.01 | 2/21/2025 4:00:03 PM EST |