Options Chain for ALT5 SIGMA CORP COM (ALTS) - $2.20 as of 11/13/2025 3:36:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.70 | 1.45 | 1.08 | 1.23 | 0.00 | 0.00% | 1.08 | 0 | 249 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:59 PM EST |
| 2.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.25 | -62.50% | 0.09 | 116 | 1,338 | 2.50 | 0.44 | 1.03 | -0.01 | 11/13/2025 | 11/13/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 9 | 8,141 | 2.52 | 0.02 | 0.11 | 0.00 | 11/13/2025 | 11/13/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 17,304 | 3.51 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5,594 | 4.20 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6,641 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/13/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,456 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/13/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,582 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,054 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 965 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:59 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:59 PM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:59 PM EST |
| 14.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 382 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/13/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 757 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/13/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 11/13/2025 3:59:59 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 465 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/13/2025 3:59:59 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,290 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.03 | 500 | 1,648 | 3.89 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:59 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.09 | +81.82% | 0.10 | 22 | 2,328 | 1.26 | -0.56 | 1.03 | -0.01 | 11/13/2025 | 11/13/2025 3:59:59 PM EST |
| 3.00 | 0.95 | 1.25 | 1.10 | 1.00 | +0.13 | +14.95% | 0.37 | 1 | 1,755 | 3.91 | -0.98 | 0.11 | 0.00 | 11/13/2025 | 11/13/2025 3:59:59 PM EST |
| 4.00 | 1.90 | 2.25 | 2.08 | 2.14 | +0.23 | +12.05% | 0.52 | 1 | 1,139 | 5.06 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:59 PM EST |
| 5.00 | 3.00 | 3.40 | 3.20 | 2.78 | 0.00 | 0.00% | 0.64 | 0 | 120 | 7.37 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 3:59:59 PM EST |
| 6.00 | 3.80 | 4.80 | 4.30 | 3.90 | -0.20 | -4.88% | 0.72 | 2 | 221 | 4.10 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 3:59:59 PM EST |
| 7.00 | 4.50 | 5.40 | 4.95 | 4.50 | 0.00 | 0.00% | 0.71 | 0 | 213 | 8.53 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/13/2025 3:59:59 PM EST |
| 8.00 | 5.50 | 6.70 | 6.10 | 5.12 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 11/13/2025 3:59:59 PM EST |
| 9.00 | 6.50 | 7.70 | 7.10 | 7.00 | 0.00 | 0.00% | 0.79 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/13/2025 3:59:59 PM EST |
| 10.00 | 7.50 | 8.70 | 8.10 | 4.40 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 11/13/2025 3:59:59 PM EST |
| 11.00 | 8.50 | 9.70 | 9.10 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 12.00 | 9.50 | 10.70 | 10.10 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 13.00 | 10.50 | 11.70 | 11.10 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 14.00 | 11.50 | 12.70 | 12.10 | 8.05 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 11/13/2025 3:59:59 PM EST |
| 15.00 | 12.50 | 13.70 | 13.10 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 16.00 | 13.50 | 14.70 | 14.10 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 17.00 | 14.50 | 15.70 | 15.10 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST | |||
| 18.00 | 15.50 | 16.70 | 16.10 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:59 PM EST |