Options Chain for ALT5 SIGMA CORP COM (ALTS) - $0.94 as of 4/10/2026 8:24:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.60 | 0.48 | 0.45 | -0.17 | -27.42% | 0.96 | 10 | 8 | 8.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:29 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.03 | 8 | 162 | 2.16 | 0.24 | 2.80 | 0.00 | 4/13/2026 | 4/13/2026 11:58:29 AM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,490 | 6.26 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:58:29 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,126 | 6.22 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:29 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 888 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:58:29 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:29 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:29 AM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:29 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:29 AM EST | |||
| 1.00 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.10 | 10 | 32 | 2.43 | -0.76 | 2.80 | 0.00 | 4/13/2026 | 4/13/2026 11:58:29 AM EST | |
| 1.50 | 0.30 | 0.85 | 0.58 | 0.55 | 0.00 | 0.00% | 0.39 | 0 | 417 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:29 AM EST |
| 2.00 | 0.80 | 1.35 | 1.08 | 0.90 | 0.00 | 0.00% | 0.54 | 0 | 29 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:58:29 AM EST |
| 3.00 | 1.80 | 2.35 | 2.08 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:29 AM EST | |||
| 4.00 | 2.80 | 3.40 | 3.10 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:29 AM EST | |||
| 5.00 | 3.80 | 4.40 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:29 AM EST | |||
| 6.00 | 4.80 | 5.40 | 5.10 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:29 AM EST |