Options Chain for ALT5 SIGMA CORP COM (ALTS) - $1.18 as of 12/26/2025 7:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.10 | 0.73 | % | 1.46 | 0 | 0 | 0.01 | 0.99 | 0.04 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 1.00 | 0.15 | 0.35 | 0.25 | 0.22 | -0.03 | -12.00% | 0.25 | 18 | 68 | 1.60 | 0.76 | 0.63 | 0.00 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 136 | 1,181 | 1.41 | 0.38 | 0.82 | -0.01 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 335 | 1.86 | 0.15 | 0.52 | 0.00 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 259 | 2.75 | 0.02 | 0.11 | 0.00 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.30 | 0.00 | 0.02 | 0.00 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 10 | 3.71 | -0.01 | 0.04 | 0.00 | 12/16/2025 | 12/26/2025 3:59:53 PM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 99 | 1.85 | -0.24 | 0.63 | 0.00 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 1.50 | 0.15 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 86 | 2.46 | -0.62 | 0.82 | -0.01 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 2.00 | 0.60 | 1.10 | 0.85 | 0.81 | 0.00 | 0.00% | 0.42 | 0 | 108 | 4.78 | -0.85 | 0.52 | 0.00 | 12/16/2025 | 12/26/2025 3:59:53 PM EST |
| 3.00 | 1.40 | 2.30 | 1.85 | 1.67 | 0.00 | 0.00% | 0.62 | 0 | 0 | 7.88 | -0.98 | 0.11 | 0.00 | 12/15/2025 | 12/26/2025 3:59:53 PM EST |
| 4.00 | 2.40 | 3.30 | 2.85 | % | 0.71 | 0 | 0 | 8.72 | -1.00 | 0.02 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 5.00 | 3.40 | 4.30 | 3.85 | % | 0.77 | 0 | 0 | 9.36 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |