Options Chain for ALLAKOS INC COM (ALLK) - $1.08 as of 4/19/2024 7:53:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 1.15 | % | 0 | 0 | 0.00 | 0.97 | 0.13 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 1.00 | 0.10 | 0.50 | % | 0 | 0 | 2.37 | 0.64 | 0.86 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.89 | 0.26 | 0.76 | 0.00 | 4/8/2024 | 4/19/2024 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.00 | 0.09 | 0.37 | 0.00 | 3/25/2024 | 4/19/2024 3:59:51 PM EST |
| 2.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.03 | 0.15 | 0.00 | 3/20/2024 | 4/19/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.03 | 0.13 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 1.00 | 0.05 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 5 | 4.51 | -0.36 | 0.86 | 0.00 | 4/16/2024 | 4/19/2024 3:59:51 PM EST |
| 1.50 | 0.35 | 0.85 | % | 0 | 0 | 5.11 | -0.74 | 0.76 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 2.00 | 0.70 | 1.35 | % | 0 | 0 | 5.33 | -0.91 | 0.37 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 2.50 | 1.00 | 1.85 | % | 0 | 0 | 5.81 | -0.97 | 0.15 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 5.00 | 3.10 | 4.40 | % | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 7.50 | 5.60 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST |