Options Chain for ALLAKOS INC COM (ALLK) - $0.33 as of 5/5/2025 7:25:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 1 | 4.16 | 0.13 | 1.99 | 0.00 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 6.47 | 0.00 | 0.02 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.26 | -0.87 | 1.99 | 0.00 | 4/4/2025 | 5/5/2025 3:59:46 PM EST |
| 1.00 | 0.20 | 1.20 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 1.50 | 0.70 | 1.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 2.00 | 1.15 | 2.15 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 2.50 | 0.35 | 4.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 5.00 | 2.30 | 6.60 | 4.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 3:59:46 PM EST |
| 7.50 | 5.00 | 7.30 | 7.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 3:59:46 PM EST |