Options Chain for ALEXANDER & BALDWIN INC NEW COM (ALEX) - $15.83 as of 4/26/2024 10:12:18 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 9:58:51 AM EST | |||
| 5.00 | 9.20 | 13.40 | % | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 4/26/2024 9:58:51 AM EST | |||
| 7.50 | 6.80 | 10.80 | % | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 4/26/2024 9:58:51 AM EST | |||
| 10.00 | 4.40 | 8.30 | 6.00 | 0.00 | 0.00% | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 9:58:51 AM EST |
| 12.50 | 1.95 | 6.00 | % | 0 | 0 | 2.72 | 0.98 | 0.02 | 0.00 | 4/26/2024 9:58:51 AM EST | |||
| 15.00 | 0.70 | 1.60 | 0.55 | % | 1 | 0 | 1.53 | 0.76 | 0.13 | -0.02 | 4/26/2024 | 4/26/2024 9:58:51 AM EST | |
| 17.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.34 | 0.16 | -0.02 | 4/19/2024 | 4/26/2024 9:58:51 AM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | % | 1 | 0 | 0.50 | 0.08 | 0.07 | -0.01 | 4/26/2024 | 4/26/2024 9:58:51 AM EST | |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.01 | 0.01 | 0.00 | 4/26/2024 9:58:51 AM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 9:58:51 AM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 9:58:51 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 9:58:51 AM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 9:58:51 AM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 9:58:51 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.59 | -0.02 | 0.02 | 0.00 | 4/15/2024 | 4/26/2024 9:58:51 AM EST |
| 15.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 11 | 0.46 | -0.24 | 0.13 | -0.02 | 4/23/2024 | 4/26/2024 9:58:51 AM EST |
| 17.50 | 0.45 | 3.10 | % | 0 | 0 | 1.57 | -0.66 | 0.16 | -0.02 | 4/26/2024 9:58:51 AM EST | |||
| 20.00 | 1.70 | 5.80 | % | 0 | 0 | 2.19 | -0.92 | 0.07 | -0.01 | 4/26/2024 9:58:51 AM EST | |||
| 22.50 | 4.10 | 8.20 | % | 0 | 0 | 2.50 | -0.99 | 0.01 | 0.00 | 4/26/2024 9:58:51 AM EST | |||
| 25.00 | 6.60 | 10.80 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:58:51 AM EST | |||
| 30.00 | 11.70 | 15.10 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 9:58:51 AM EST |