Options Chain for ALLETE INC COM NEW (ALE) - $67.43 as of 10/29/2025 8:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 25.90 | 30.00 | 27.95 | % | 0.70 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 45.00 | 20.00 | 25.00 | 22.50 | % | 0.50 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 50.00 | 16.30 | 20.00 | 18.15 | % | 0.36 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 55.00 | 10.00 | 15.00 | 12.50 | % | 0.23 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 60.00 | 5.10 | 10.00 | 7.55 | 7.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 4:00:03 PM EST |
| 65.00 | 2.30 | 3.50 | 2.90 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.36 | 0.73 | 0.10 | -0.02 | 10/8/2025 | 10/29/2025 4:00:03 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 7,112 | 0.12 | 0.10 | 0.08 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 18 | 18 | 0.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | % | 0.00 | 260 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST | |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 90.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 45.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 55.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.24 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.10 | -0.27 | 0.10 | -0.02 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 70.00 | 2.70 | 3.10 | 2.90 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 88 | 0.00 | -0.90 | 0.08 | -0.01 | 10/3/2025 | 10/29/2025 4:00:03 PM EST |
| 75.00 | 5.50 | 10.50 | 8.00 | % | 0.11 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 80.00 | 10.50 | 15.50 | 13.00 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 85.00 | 15.50 | 20.50 | 18.00 | % | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 90.00 | 20.50 | 25.50 | 23.00 | % | 0.26 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST |