Options Chain for AKOYA BIOSCIENCES INC COM (AKYA) - $3.80 as of 4/26/2024 8:52:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 3.30 | % | 0 | 0 | 0.00 | 0.85 | 0.11 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.05 | 0.43 | 0.18 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.19 | 0.19 | 0.12 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.87 | 0.08 | 0.07 | -0.01 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.61 | -0.15 | 0.11 | -0.01 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 3.10 | % | 0 | 0 | 6.50 | -0.57 | 0.18 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 3.30 | 5.60 | % | 0 | 0 | 7.56 | -0.81 | 0.12 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 10.00 | 5.70 | 6.70 | % | 0 | 0 | 4.24 | -0.92 | 0.07 | -0.01 | 4/26/2024 3:59:59 PM EST |