Options Chain for AKARI THERAPEUTICS PLC SPONSORED ADR (AKTX) - $8.51 as of 10/28/2026 7:09:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 2.60 | 6.70 | 4.65 | % | 0.93 | 0 | 0 | 8.03 | 0.87 | 0.04 | -0.03 | 10/28/2026 3:59:56 PM EST | |||
| 7.50 | 0.90 | 4.60 | 2.75 | % | 0.37 | 0 | 0 | 5.50 | 0.70 | 0.06 | -0.04 | 10/28/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 4.50 | 2.25 | % | 0.23 | 0 | 0 | 6.21 | 0.54 | 0.07 | -0.05 | 10/28/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 4.00 | 2.00 | % | 0.16 | 0 | 0 | 5.84 | 0.41 | 0.07 | -0.05 | 10/28/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 3.50 | 1.75 | % | 0.12 | 0 | 0 | 5.91 | 0.31 | 0.06 | -0.04 | 10/28/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.30 | 1.15 | % | 0.23 | 0 | 0 | 6.37 | -0.13 | 0.04 | -0.03 | 10/28/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 3.30 | 1.65 | 1.80 | 0.00 | 0.00% | 0.22 | 0 | 3 | 4.75 | -0.30 | 0.06 | -0.04 | 10/14/2026 | 10/28/2026 3:59:56 PM EST |
| 10.00 | 0.75 | 4.70 | 2.73 | % | 0.27 | 0 | 0 | 4.46 | -0.46 | 0.07 | -0.05 | 10/28/2026 3:59:56 PM EST | |||
| 12.50 | 2.75 | 6.70 | 4.73 | % | 0.38 | 0 | 0 | 4.49 | -0.59 | 0.07 | -0.05 | 10/28/2026 3:59:56 PM EST | |||
| 15.00 | 4.60 | 9.20 | 6.90 | % | 0.46 | 0 | 0 | 4.74 | -0.69 | 0.06 | -0.04 | 10/28/2026 3:59:56 PM EST |