Options Chain for AKTIS ONCOLOGY INC COM (AKTS) - $16.45 as of 10/28/2026 7:09:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 4.50 | 8.90 | 6.70 | % | 0.67 | 0 | 0 | 0.02 | 0.93 | 0.02 | -0.05 | 10/28/2026 3:59:57 PM EST | |||
| 12.50 | 2.00 | 6.30 | 4.15 | % | 0.33 | 0 | 0 | 2.11 | 0.85 | 0.03 | -0.07 | 10/28/2026 3:59:57 PM EST | |||
| 15.00 | 0.70 | 4.90 | 2.80 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 520 | 2.11 | 0.74 | 0.04 | -0.08 | 10/19/2026 | 10/28/2026 3:59:57 PM EST |
| 17.50 | 0.40 | 4.90 | 2.65 | 0.99 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.45 | 0.61 | 0.05 | -0.08 | 10/19/2026 | 10/28/2026 3:59:57 PM EST |
| 20.00 | 0.10 | 4.90 | 2.50 | 0.75 | 0.00 | 0.00% | 0.12 | 2 | 115 | 1.85 | 0.48 | 0.06 | -0.08 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.69 | 0.37 | 0.05 | -0.07 | 10/28/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 4.01 | 0.28 | 0.05 | -0.06 | 10/28/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.19 | 0.13 | 0.03 | -0.04 | 10/28/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.89 | 0.08 | 0.02 | -0.03 | 10/28/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 7.16 | -0.07 | 0.02 | -0.05 | 10/28/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 5.43 | -0.15 | 0.03 | -0.07 | 10/28/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.16 | 0 | 64 | 4.15 | -0.26 | 0.04 | -0.08 | 10/22/2026 | 10/28/2026 3:59:57 PM EST |
| 17.50 | 0.50 | 4.90 | 2.70 | % | 0.15 | 0 | 0 | 3.10 | -0.39 | 0.05 | -0.08 | 10/28/2026 3:59:57 PM EST | |||
| 20.00 | 2.00 | 6.10 | 4.05 | 4.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.84 | -0.52 | 0.06 | -0.08 | 10/13/2026 | 10/28/2026 3:59:57 PM EST |
| 22.50 | 4.00 | 8.50 | 6.25 | % | 0.28 | 0 | 0 | 3.21 | -0.63 | 0.05 | -0.07 | 10/28/2026 3:59:57 PM EST | |||
| 25.00 | 6.50 | 10.70 | 8.60 | 8.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.40 | -0.72 | 0.05 | -0.06 | 10/13/2026 | 10/28/2026 3:59:57 PM EST |
| 30.00 | 11.50 | 15.50 | 13.50 | % | 0.45 | 0 | 0 | 3.87 | -0.87 | 0.03 | -0.04 | 10/28/2026 3:59:57 PM EST | |||
| 35.00 | 16.50 | 20.50 | 18.50 | % | 0.53 | 0 | 0 | 4.34 | -0.92 | 0.02 | -0.03 | 10/28/2026 3:59:57 PM EST |