Options Chain for AKERO THERAPEUTICS INC COM (AKRO) - $43.46 as of 9/12/2025 8:32:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.40 | 20.80 | 18.60 | % | 0.74 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 27.50 | 13.90 | 18.30 | 16.10 | % | 0.59 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 30.00 | 11.40 | 15.80 | 13.60 | % | 0.45 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 32.50 | 9.00 | 13.10 | 11.05 | % | 0.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 35.00 | 6.60 | 10.60 | 8.60 | % | 0.25 | 0 | 0 | 2.08 | 0.99 | 0.01 | -0.02 | 9/12/2025 3:59:57 PM EST | |||
| 37.50 | 4.20 | 8.30 | 6.25 | % | 0.17 | 0 | 0 | 1.78 | 0.95 | 0.02 | -0.10 | 9/12/2025 3:59:57 PM EST | |||
| 40.00 | 1.80 | 5.80 | 3.80 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.35 | 0.85 | 0.05 | -0.16 | 8/19/2025 | 9/12/2025 3:59:57 PM EST |
| 42.50 | 0.05 | 4.00 | 2.03 | % | 0.05 | 0 | 0 | 1.23 | 0.68 | 0.08 | -0.19 | 9/12/2025 3:59:57 PM EST | |||
| 45.00 | 0.60 | 3.00 | 1.80 | 0.82 | +0.07 | +9.34% | 0.04 | 31 | 34 | 0.85 | 0.47 | 0.09 | -0.18 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 47.50 | 0.00 | 2.50 | 1.25 | 0.30 | +0.25 | +500.00% | 0.03 | 30 | 159 | 1.52 | 0.27 | 0.08 | -0.14 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.10 | -33.34% | 0.00 | 10 | 3,977 | 0.64 | 0.13 | 0.05 | -0.09 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 52.50 | 0.00 | 2.30 | 1.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 341 | 2.03 | 0.05 | 0.03 | -0.04 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 55.00 | 0.05 | 1.50 | 0.78 | 0.07 | 0.00 | 0.00% | 0.01 | 1 | 5,681 | 1.34 | 0.02 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 57.50 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 54 | 2.46 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 9/12/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,333 | 2.67 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 208 | 3.01 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 89 | 3.33 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 313 | 3.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 32.50 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 2.42 | -0.01 | 0.01 | -0.02 | 9/12/2025 3:59:57 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.17 | -0.05 | 0.02 | -0.10 | 8/5/2025 | 9/12/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | 0.35 | -0.90 | -72.00% | 0.03 | 3 | 51 | 1.75 | -0.15 | 0.05 | -0.16 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 42.50 | 0.10 | 1.70 | 0.90 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.65 | -0.32 | 0.08 | -0.19 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 45.00 | 0.20 | 4.50 | 2.35 | 2.89 | 0.00 | 0.00% | 0.05 | 0 | 1,030 | 1.72 | -0.53 | 0.09 | -0.18 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 47.50 | 2.25 | 5.80 | 4.03 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 159 | 1.62 | -0.73 | 0.08 | -0.14 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 50.00 | 4.60 | 8.70 | 6.65 | 4.10 | 0.00 | 0.00% | 0.13 | 0 | 212 | 2.13 | -0.87 | 0.05 | -0.09 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 52.50 | 7.00 | 11.20 | 9.10 | 6.90 | 0.00 | 0.00% | 0.17 | 0 | 47 | 2.42 | -0.95 | 0.03 | -0.04 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 55.00 | 9.70 | 13.50 | 11.60 | 8.30 | 0.00 | 0.00% | 0.21 | 0 | 14 | 2.60 | -0.98 | 0.01 | -0.02 | 8/13/2025 | 9/12/2025 3:59:57 PM EST |
| 57.50 | 11.80 | 15.70 | 13.75 | 10.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.70 | -0.99 | 0.00 | -0.01 | 8/7/2025 | 9/12/2025 3:59:57 PM EST |
| 60.00 | 14.30 | 18.70 | 16.50 | 11.80 | 0.00 | 0.00% | 0.28 | 0 | 4 | 3.16 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:57 PM EST |
| 65.00 | 19.40 | 23.60 | 21.50 | 14.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 3:59:57 PM EST |
| 70.00 | 24.40 | 28.60 | 26.50 | % | 0.38 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 75.00 | 29.40 | 33.60 | 31.50 | % | 0.42 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 80.00 | 34.40 | 38.10 | 36.25 | % | 0.45 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |