Options Chain for AKERO THERAPEUTICS INC COM (AKRO) - $48.03 as of 5/30/2025 6:22:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.50 | 32.00 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 22.50 | 25.00 | 29.50 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 25.00 | 23.30 | 27.00 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | -0.01 | 5/30/2025 3:59:56 PM EST | |||
| 27.50 | 21.10 | 24.40 | % | 0 | 0 | 2.60 | 0.99 | 0.00 | -0.01 | 5/30/2025 3:59:56 PM EST | |||
| 30.00 | 18.30 | 22.00 | 17.50 | +7.30 | +71.57% | 2 | 1 | 2.26 | 0.98 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 32.50 | 16.50 | 20.00 | % | 0 | 0 | 2.04 | 0.96 | 0.01 | -0.04 | 5/30/2025 3:59:56 PM EST | |||
| 35.00 | 13.90 | 17.50 | 14.30 | 0.00 | 0.00% | 0 | 90 | 1.75 | 0.93 | 0.01 | -0.05 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 37.50 | 12.40 | 15.00 | 10.80 | 0.00 | 0.00% | 0 | 405 | 1.75 | 0.89 | 0.01 | -0.06 | 5/21/2025 | 5/30/2025 3:59:56 PM EST |
| 40.00 | 10.10 | 12.40 | 10.30 | +1.93 | +23.06% | 2 | 581 | 1.09 | 0.84 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 42.50 | 8.40 | 11.50 | 8.20 | 0.00 | 0.00% | 0 | 498 | 1.25 | 0.78 | 0.02 | -0.09 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 45.00 | 7.30 | 9.90 | 6.39 | 0.00 | 0.00% | 0 | 787 | 1.30 | 0.71 | 0.03 | -0.11 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 47.50 | 4.80 | 7.40 | 6.20 | +0.75 | +13.77% | 1 | 191 | 1.03 | 0.63 | 0.03 | -0.12 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 50.00 | 3.80 | 7.90 | 6.00 | +1.70 | +39.54% | 82 | 1,050 | 1.33 | 0.55 | 0.03 | -0.13 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 52.50 | 2.20 | 4.70 | 3.80 | +0.70 | +22.59% | 13 | 20 | 0.95 | 0.48 | 0.03 | -0.13 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 55.00 | 2.50 | 4.00 | 3.40 | +0.40 | +13.34% | 1,060 | 3,112 | 1.03 | 0.41 | 0.03 | -0.13 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 60.00 | 1.70 | 3.40 | 2.70 | +0.70 | +35.00% | 27 | 581 | 1.22 | 0.30 | 0.03 | -0.12 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 65.00 | 1.20 | 1.95 | 1.85 | +0.55 | +42.31% | 40 | 462 | 1.20 | 0.23 | 0.02 | -0.11 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.75 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.75 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.70 | 0.25 | 0.00 | 0.00% | 0 | 2 | 2.78 | 0.00 | 0.00 | -0.01 | 4/21/2025 | 5/30/2025 3:59:56 PM EST |
| 27.50 | 0.00 | 0.30 | % | 0 | 0 | 1.56 | -0.01 | 0.00 | -0.01 | 5/30/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.20 | 0.05 | -0.26 | -83.88% | 19 | 586 | 1.96 | -0.02 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 32.50 | 0.15 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 105 | 1.20 | -0.04 | 0.01 | -0.04 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 35.00 | 0.30 | 1.80 | 0.58 | +0.08 | +16.00% | 13 | 1,092 | 1.47 | -0.07 | 0.01 | -0.05 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 37.50 | 0.55 | 0.75 | 0.61 | -0.29 | -32.23% | 37 | 459 | 1.03 | -0.11 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 40.00 | 0.90 | 1.40 | 1.10 | -0.35 | -24.14% | 17 | 1,704 | 1.04 | -0.16 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 42.50 | 1.50 | 4.20 | 1.63 | -1.67 | -50.61% | 10 | 2,575 | 1.34 | -0.22 | 0.02 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 45.00 | 0.60 | 3.10 | 2.55 | -0.95 | -27.15% | 7 | 575 | 0.84 | -0.29 | 0.03 | -0.11 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 47.50 | 1.75 | 4.90 | 3.72 | -1.03 | -21.69% | 70 | 111 | 0.95 | -0.37 | 0.03 | -0.12 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 50.00 | 3.30 | 6.60 | 6.40 | 0.00 | 0.00% | 0 | 2 | 1.03 | -0.45 | 0.03 | -0.13 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 52.50 | 4.90 | 8.20 | 6.50 | -2.10 | -24.42% | 5 | 3 | 1.06 | -0.52 | 0.03 | -0.13 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 55.00 | 6.50 | 9.80 | 8.00 | % | 1 | 0 | 1.05 | -0.59 | 0.03 | -0.13 | 5/30/2025 | 5/30/2025 3:59:56 PM EST | |
| 60.00 | 10.10 | 13.60 | % | 0 | 0 | 1.02 | -0.70 | 0.03 | -0.12 | 5/30/2025 3:59:56 PM EST | |||
| 65.00 | 15.70 | 17.30 | 18.80 | % | 2 | 0 | 1.15 | -0.77 | 0.02 | -0.11 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |