Options Chain for AKERO THERAPEUTICS INC COM (AKRO) - $31.08 as of 11/20/2024 7:42:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.50 | 30.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 24.00 | 28.00 | 23.00 | 0.00 | 0.00% | 0 | 5 | 8.71 | 1.00 | 0.00 | 0.00 | 2/29/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 21.50 | 25.50 | % | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 19.00 | 23.00 | % | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.50 | 16.50 | 20.50 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 14.00 | 18.00 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 17.50 | 12.10 | 15.50 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 20.00 | 9.70 | 13.00 | 8.25 | 0.00 | 0.00% | 0 | 8 | 2.39 | 1.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 6.90 | 10.50 | 7.64 | 0.00 | 0.00% | 0 | 1 | 1.96 | 0.98 | 0.01 | 0.00 | 9/26/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 4.10 | 8.00 | 3.54 | 0.00 | 0.00% | 0 | 9 | 1.57 | 0.91 | 0.04 | -0.01 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 27.50 | 3.50 | 4.10 | 1.65 | 0.00 | 0.00% | 0 | 31 | 0.88 | 0.78 | 0.07 | -0.03 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 1.85 | 2.25 | 1.80 | 0.00 | 0.00% | 0 | 22 | 0.49 | 0.58 | 0.08 | -0.03 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 32.50 | 0.80 | 1.05 | 0.66 | 0.00 | 0.00% | 0 | 237 | 0.46 | 0.37 | 0.08 | -0.03 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 0.20 | 0.45 | 0.32 | -0.13 | -28.89% | 9 | 388 | 0.44 | 0.20 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 37.50 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 18 | 0.81 | 0.10 | 0.03 | -0.01 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 105 | 0.69 | 0.04 | 0.02 | -0.01 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 42.50 | 0.00 | 0.75 | 0.78 | 0.00 | 0.00% | 0 | 3 | 1.07 | 0.02 | 0.01 | 0.00 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.01 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 47.50 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 170 | 3.12 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 165 | 1.40 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 1.00 | 1.80 | 0.00 | 0.00% | 0 | 8 | 1.23 | -0.02 | 0.01 | 0.00 | 7/25/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 0.00 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 1,235 | 0.99 | -0.09 | 0.04 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 27.50 | 0.35 | 0.65 | 0.60 | -0.90 | -60.00% | 1 | 60 | 0.49 | -0.22 | 0.07 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 1.15 | 1.45 | 1.55 | -1.02 | -39.69% | 13 | 309 | 0.46 | -0.42 | 0.08 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 32.50 | 2.35 | 3.20 | 4.50 | 0.00 | 0.00% | 0 | 188 | 0.46 | -0.63 | 0.08 | -0.03 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 2.75 | 6.30 | % | 0 | 0 | 0.94 | -0.80 | 0.06 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 37.50 | 6.00 | 8.00 | 4.30 | 0.00 | 0.00% | 0 | 3 | 0.84 | -0.90 | 0.03 | -0.01 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 8.40 | 11.00 | % | 0 | 0 | 1.17 | -0.96 | 0.02 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 42.50 | 10.60 | 13.50 | % | 0 | 0 | 1.31 | -0.98 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 45.00 | 12.60 | 16.00 | % | 0 | 0 | 1.44 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 47.50 | 16.30 | 18.50 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 50.00 | 17.60 | 21.00 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 55.00 | 22.60 | 26.00 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |