Options Chain for AKERO THERAPEUTICS INC COM (AKRO) - $40.48 as of 3/31/2025 8:35:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.40 | 17.60 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 27.50 | 10.70 | 15.20 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 30.00 | 8.10 | 12.90 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 32.50 | 5.90 | 10.00 | % | 0 | 0 | 1.58 | 0.98 | 0.01 | -0.02 | 3/31/2025 3:59:55 PM EST | |||
| 35.00 | 3.70 | 7.70 | 10.05 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.91 | 0.03 | -0.04 | 3/20/2025 | 3/31/2025 3:59:55 PM EST |
| 37.50 | 3.50 | 4.10 | % | 0 | 0 | 0.55 | 0.78 | 0.07 | -0.05 | 3/31/2025 3:59:55 PM EST | |||
| 40.00 | 1.85 | 2.30 | % | 0 | 0 | 0.51 | 0.58 | 0.09 | -0.06 | 3/31/2025 3:59:55 PM EST | |||
| 42.50 | 1.05 | 1.35 | 1.95 | 0.00 | 0.00% | 0 | 33 | 0.56 | 0.37 | 0.08 | -0.06 | 3/26/2025 | 3/31/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.70 | 0.46 | -2.44 | -84.14% | 229 | 313 | 0.59 | 0.21 | 0.06 | -0.04 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 47.50 | 0.00 | 0.45 | 0.61 | 0.00 | 0.00% | 0 | 234 | 0.67 | 0.10 | 0.04 | -0.03 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.35 | 0.29 | 0.00 | 0.00% | 0 | 518 | 0.75 | 0.05 | 0.02 | -0.02 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 52.50 | 0.00 | 1.00 | 0.10 | -0.05 | -33.34% | 1 | 126 | 0.67 | 0.02 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 7,678 | 0.95 | 0.01 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:55 PM EST |
| 57.50 | 0.00 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 12 | 1.47 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 3.60 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.90 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.08 | -0.02 | 0.01 | -0.02 | 3/11/2025 | 3/31/2025 3:59:55 PM EST |
| 35.00 | 0.10 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 20 | 0.54 | -0.09 | 0.03 | -0.04 | 3/10/2025 | 3/31/2025 3:59:55 PM EST |
| 37.50 | 0.40 | 0.65 | 0.75 | +0.51 | +212.50% | 1 | 117 | 0.54 | -0.22 | 0.07 | -0.05 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 40.00 | 1.40 | 1.60 | 1.90 | +1.25 | +192.31% | 15 | 344 | 0.51 | -0.42 | 0.09 | -0.06 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 42.50 | 2.90 | 3.10 | 3.15 | 0.00 | 0.00% | 0 | 2,528 | 0.53 | -0.63 | 0.08 | -0.06 | 3/10/2025 | 3/31/2025 3:59:55 PM EST |
| 45.00 | 4.80 | 5.30 | 5.45 | +3.55 | +186.85% | 6 | 1,272 | 0.57 | -0.79 | 0.06 | -0.04 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 47.50 | 6.10 | 8.10 | 3.70 | 0.00 | 0.00% | 0 | 61 | 1.15 | -0.90 | 0.04 | -0.03 | 3/25/2025 | 3/31/2025 3:59:55 PM EST |
| 50.00 | 7.60 | 11.70 | 4.80 | 0.00 | 0.00% | 0 | 18 | 1.53 | -0.95 | 0.02 | -0.02 | 3/3/2025 | 3/31/2025 3:59:55 PM EST |
| 52.50 | 9.80 | 14.40 | 8.97 | 0.00 | 0.00% | 0 | 5 | 1.76 | -0.98 | 0.01 | -0.01 | 3/17/2025 | 3/31/2025 3:59:55 PM EST |
| 55.00 | 12.20 | 16.80 | % | 0 | 0 | 1.88 | -0.99 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 57.50 | 14.70 | 19.50 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 60.00 | 17.40 | 22.00 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 65.00 | 22.90 | 27.00 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 70.00 | 27.50 | 32.00 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST | |||
| 75.00 | 32.70 | 37.00 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:55 PM EST |