Options Chain for AKERO THERAPEUTICS INC COM (AKRO) - $50.51 as of 7/25/2025 12:22:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 35.50 | 40.00 | 37.75 | % | 3.02 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 15.00 | 33.50 | 37.50 | 35.50 | 41.13 | 0.00 | 0.00% | 2.37 | 0 | 3 | 5.02 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 7/25/2025 11:59:02 AM EST |
| 17.50 | 31.00 | 35.00 | 33.00 | % | 1.89 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 20.00 | 28.50 | 32.50 | 30.50 | % | 1.52 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 22.50 | 26.00 | 30.00 | 28.00 | % | 1.24 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 25.00 | 23.50 | 27.50 | 25.50 | 13.55 | 0.00 | 0.00% | 1.02 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 7/25/2025 11:59:02 AM EST |
| 27.50 | 21.00 | 25.00 | 23.00 | 23.45 | 0.00 | 0.00% | 0.84 | 0 | 4 | 2.79 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/25/2025 11:59:02 AM EST |
| 30.00 | 18.50 | 22.50 | 20.50 | 23.30 | 0.00 | 0.00% | 0.68 | 0 | 37 | 2.48 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/25/2025 11:59:02 AM EST |
| 32.50 | 16.10 | 20.00 | 18.05 | 21.16 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.20 | 0.99 | 0.00 | 0.00 | 6/4/2025 | 7/25/2025 11:59:02 AM EST |
| 35.00 | 13.60 | 17.50 | 15.55 | 20.50 | 0.00 | 0.00% | 0.44 | 0 | 71 | 1.93 | 0.98 | 0.00 | -0.01 | 6/11/2025 | 7/25/2025 11:59:02 AM EST |
| 37.50 | 11.20 | 15.00 | 13.10 | 7.20 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.69 | 0.96 | 0.01 | -0.02 | 1/21/2025 | 7/25/2025 11:59:02 AM EST |
| 40.00 | 9.20 | 12.90 | 11.05 | 13.47 | 0.00 | 0.00% | 0.28 | 0 | 621 | 1.56 | 0.91 | 0.02 | -0.03 | 7/16/2025 | 7/25/2025 11:59:02 AM EST |
| 42.50 | 7.00 | 10.90 | 8.95 | 12.00 | 0.00 | 0.00% | 0.21 | 0 | 237 | 1.45 | 0.84 | 0.03 | -0.05 | 7/9/2025 | 7/25/2025 11:59:02 AM EST |
| 45.00 | 6.40 | 8.40 | 7.40 | 7.60 | 0.00 | 0.00% | 0.16 | 0 | 853 | 0.96 | 0.75 | 0.03 | -0.07 | 7/22/2025 | 7/25/2025 11:59:02 AM EST |
| 47.50 | 4.70 | 5.60 | 5.15 | 8.63 | 0.00 | 0.00% | 0.11 | 0 | 249 | 0.78 | 0.65 | 0.04 | -0.08 | 7/18/2025 | 7/25/2025 11:59:02 AM EST |
| 50.00 | 3.40 | 3.90 | 3.65 | 4.11 | -1.32 | -24.31% | 0.07 | 1 | 1,549 | 0.98 | 0.54 | 0.04 | -0.09 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 52.50 | 2.75 | 3.20 | 2.98 | 3.00 | -0.40 | -11.77% | 0.06 | 1 | 419 | 1.09 | 0.44 | 0.04 | -0.09 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 55.00 | 2.15 | 2.35 | 2.25 | 2.45 | -0.05 | -2.00% | 0.04 | 1 | 11,192 | 0.92 | 0.36 | 0.04 | -0.09 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 57.50 | 1.15 | 1.80 | 1.48 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 446 | 0.85 | 0.29 | 0.03 | -0.08 | 7/22/2025 | 7/25/2025 11:59:02 AM EST |
| 60.00 | 0.95 | 1.25 | 1.10 | 1.18 | -0.25 | -17.49% | 0.02 | 4 | 2,610 | 0.80 | 0.23 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 62.50 | 0.70 | 0.95 | 0.83 | 1.31 | +0.16 | +13.92% | 0.01 | 2 | 199 | 0.87 | 0.17 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 65.00 | 0.40 | 0.65 | 0.53 | 1.01 | +0.26 | +34.67% | 0.01 | 2 | 477 | 0.85 | 0.13 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 438 | 2.06 | 0.06 | 0.01 | -0.03 | 7/22/2025 | 7/25/2025 11:59:02 AM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.37 | 0.03 | 0.01 | -0.02 | 2/27/2025 | 7/25/2025 11:59:02 AM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 274 | 2.54 | 0.01 | 0.00 | -0.01 | 7/18/2025 | 7/25/2025 11:59:02 AM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.69 | 0.01 | 0.00 | 0.00 | 1/28/2025 | 7/25/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/25/2025 11:59:02 AM EST |
| 15.00 | 0.00 | 2.40 | 1.20 | % | 0.08 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 17.50 | 0.00 | 2.40 | 1.20 | % | 0.07 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/25/2025 11:59:02 AM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.68 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/25/2025 11:59:02 AM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.47 | -0.01 | 0.00 | 0.00 | 4/8/2025 | 7/25/2025 11:59:02 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.27 | -0.02 | 0.00 | -0.01 | 6/26/2025 | 7/25/2025 11:59:02 AM EST |
| 37.50 | 0.10 | 4.80 | 2.45 | 0.78 | 0.00 | 0.00% | 0.07 | 0 | 186 | 1.53 | -0.04 | 0.01 | -0.02 | 7/1/2025 | 7/25/2025 11:59:02 AM EST |
| 40.00 | 0.25 | 4.80 | 2.53 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 452 | 1.38 | -0.09 | 0.02 | -0.03 | 7/22/2025 | 7/25/2025 11:59:02 AM EST |
| 42.50 | 0.50 | 4.90 | 2.70 | 0.67 | 0.00 | 0.00% | 0.06 | 0 | 458 | 1.24 | -0.16 | 0.03 | -0.05 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
| 45.00 | 0.95 | 1.90 | 1.43 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 3,386 | 0.74 | -0.25 | 0.03 | -0.07 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 47.50 | 1.85 | 2.55 | 2.20 | 2.35 | +0.24 | +11.38% | 0.05 | 25 | 558 | 0.73 | -0.35 | 0.04 | -0.08 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 50.00 | 3.10 | 4.10 | 3.60 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 980 | 0.74 | -0.46 | 0.04 | -0.09 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 52.50 | 4.50 | 5.50 | 5.00 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 255 | 0.76 | -0.56 | 0.04 | -0.09 | 7/22/2025 | 7/25/2025 11:59:02 AM EST |
| 55.00 | 6.10 | 7.30 | 6.70 | 5.70 | 0.00 | 0.00% | 0.12 | 0 | 241 | 0.79 | -0.64 | 0.04 | -0.09 | 7/16/2025 | 7/25/2025 11:59:02 AM EST |
| 57.50 | 8.20 | 9.80 | 9.00 | 7.10 | 0.00 | 0.00% | 0.16 | 0 | 77 | 0.77 | -0.71 | 0.03 | -0.08 | 6/25/2025 | 7/25/2025 11:59:02 AM EST |
| 60.00 | 8.50 | 12.70 | 10.60 | 11.00 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.26 | -0.77 | 0.03 | -0.08 | 2/4/2025 | 7/25/2025 11:59:02 AM EST |
| 62.50 | 11.00 | 15.00 | 13.00 | % | 0.21 | 0 | 0 | 1.34 | -0.83 | 0.02 | -0.06 | 7/25/2025 11:59:02 AM EST | |||
| 65.00 | 13.20 | 16.90 | 15.05 | 13.32 | 0.00 | 0.00% | 0.23 | 0 | 155 | 1.30 | -0.87 | 0.02 | -0.06 | 7/21/2025 | 7/25/2025 11:59:02 AM EST |
| 70.00 | 17.50 | 22.00 | 19.75 | % | 0.28 | 0 | 0 | 1.53 | -0.94 | 0.01 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
| 75.00 | 22.50 | 26.70 | 24.60 | % | 0.33 | 0 | 0 | 1.62 | -0.97 | 0.01 | -0.02 | 7/25/2025 11:59:02 AM EST | |||
| 80.00 | 27.50 | 31.90 | 29.70 | 29.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.01 | 1/29/2025 | 7/25/2025 11:59:02 AM EST |
| 85.00 | 32.50 | 36.80 | 34.65 | % | 0.41 | 0 | 0 | 1.95 | -0.99 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST |