Options Chain for AKERO THERAPEUTICS INC COM (AKRO) - $19.74 as of 4/26/2024 8:52:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 19.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 5.00 | 12.50 | 16.70 | % | 0 | 0 | 8.04 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 7.50 | 10.00 | 14.20 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 10.00 | 7.50 | 11.50 | 17.00 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:49 PM EST |
| 12.50 | 6.70 | 8.50 | 11.40 | 0.00 | 0.00% | 0 | 25 | 2.62 | 1.00 | 0.00 | 0.00 | 2/21/2024 | 4/26/2024 3:59:49 PM EST |
| 15.00 | 4.40 | 5.10 | 4.24 | -12.06 | -73.99% | 3 | 66 | 1.14 | 0.96 | 0.03 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 17.50 | 2.60 | 2.80 | 2.50 | -7.20 | -74.23% | 9 | 60 | 0.66 | 0.80 | 0.09 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 20.00 | 1.10 | 1.25 | 0.93 | +0.03 | +3.34% | 8 | 167 | 0.66 | 0.52 | 0.12 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 22.50 | 0.40 | 0.50 | 0.45 | +0.10 | +28.58% | 22 | 784 | 0.69 | 0.25 | 0.10 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 25.00 | 0.10 | 0.20 | 0.17 | +0.07 | +70.00% | 10 | 1,115 | 0.69 | 0.10 | 0.05 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 39 | 0.99 | 0.03 | 0.02 | -0.01 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 30.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 234 | 1.68 | 0.01 | 0.01 | 0.00 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 32.50 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 418 | 1.87 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:49 PM EST |
| 35.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 1,042 | 2.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:49 PM EST |
| 37.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 43 | 2.19 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 40.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 998 | 1.52 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:49 PM EST |
| 42.50 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 16 | 2.46 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:49 PM EST |
| 45.00 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 8 | 2.57 | 0.00 | 0.00 | 0.00 | 2/23/2024 | 4/26/2024 3:59:49 PM EST |
| 47.50 | 0.00 | 0.75 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 136 | 2.79 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 52.50 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 11 | 2.88 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/26/2024 3:59:49 PM EST |
| 55.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 97 | 2.71 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 3:59:49 PM EST |
| 57.50 | 0.00 | 0.75 | 1.05 | 0.00 | 0.00% | 0 | 9 | 3.05 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/26/2024 3:59:49 PM EST |
| 60.00 | 0.00 | 0.75 | % | 0 | 4 | 3.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/26/2024 3:59:49 PM EST |
| 70.00 | 0.00 | 0.75 | % | 0 | 11 | 3.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 5 | 3.65 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/26/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 40 | 2.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 30 | 2.82 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 76 | 2.09 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 4/26/2024 3:59:49 PM EST |
| 15.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 629 | 1.05 | -0.04 | 0.03 | -0.01 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 17.50 | 0.35 | 0.45 | 0.60 | 0.00 | 0.00% | 0 | 1,667 | 0.69 | -0.20 | 0.09 | -0.03 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 20.00 | 1.30 | 1.45 | 1.40 | -0.60 | -30.00% | 211 | 1,433 | 0.68 | -0.48 | 0.12 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 22.50 | 3.00 | 3.30 | 4.00 | 0.00 | 0.00% | 0 | 252 | 0.71 | -0.75 | 0.10 | -0.03 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 25.00 | 5.00 | 6.30 | 3.59 | 0.00 | 0.00% | 0 | 41 | 1.47 | -0.90 | 0.05 | -0.01 | 4/17/2024 | 4/26/2024 3:59:49 PM EST |
| 27.50 | 7.30 | 8.40 | 8.80 | 0.00 | 0.00% | 0 | 174 | 1.40 | -0.97 | 0.02 | -0.01 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 30.00 | 10.00 | 12.30 | 6.16 | 0.00 | 0.00% | 0 | 0 | 2.53 | -0.99 | 0.01 | 0.00 | 3/25/2024 | 4/26/2024 3:59:49 PM EST |
| 32.50 | 12.30 | 14.90 | 9.67 | 0.00 | 0.00% | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:49 PM EST |
| 35.00 | 15.00 | 16.60 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 37.50 | 17.40 | 19.90 | 11.65 | 0.00 | 0.00% | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 3:59:49 PM EST |
| 40.00 | 20.00 | 21.80 | 7.80 | 0.00 | 0.00% | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/4/2024 | 4/26/2024 3:59:49 PM EST |
| 42.50 | 22.20 | 23.80 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 45.00 | 24.60 | 27.50 | 19.00 | 0.00 | 0.00% | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 2/23/2024 | 4/26/2024 3:59:49 PM EST |
| 47.50 | 27.30 | 30.00 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 50.00 | 29.30 | 32.50 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 52.50 | 31.80 | 35.00 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 55.00 | 34.80 | 37.40 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 57.50 | 37.40 | 39.00 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 60.00 | 39.10 | 42.00 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 65.00 | 44.80 | 47.00 | % | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 70.00 | 49.80 | 52.50 | % | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 75.00 | 54.30 | 57.20 | % | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 80.00 | 59.30 | 62.50 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST |