Options Chain for AKERO THERAPEUTICS INC COM (AKRO) - $54.00 as of 10/29/2025 8:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 32.50 | 36.10 | 34.30 | % | 1.71 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 22.50 | 30.00 | 33.60 | 31.80 | % | 1.41 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 25.00 | 27.50 | 31.10 | 29.30 | 28.83 | 0.00 | 0.00% | 1.17 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:54 PM EST |
| 27.50 | 25.00 | 28.60 | 26.80 | % | 0.97 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 30.00 | 22.50 | 26.10 | 24.30 | 23.90 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:54 PM EST |
| 32.50 | 20.00 | 23.60 | 21.80 | % | 0.67 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 35.00 | 17.80 | 21.10 | 19.45 | % | 0.56 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 37.50 | 15.40 | 18.60 | 17.00 | 10.10 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/29/2025 3:59:54 PM EST |
| 40.00 | 12.90 | 16.10 | 14.50 | 7.30 | 0.00 | 0.00% | 0.36 | 0 | 40 | 1.45 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:54 PM EST |
| 42.50 | 10.30 | 13.60 | 11.95 | 9.30 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.25 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 10/29/2025 3:59:54 PM EST |
| 45.00 | 8.30 | 11.10 | 9.70 | 9.50 | 0.00 | 0.00% | 0.22 | 0 | 380 | 1.06 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 3:59:54 PM EST |
| 47.50 | 5.90 | 8.60 | 7.25 | 6.63 | 0.00 | 0.00% | 0.15 | 0 | 304 | 0.88 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:54 PM EST |
| 50.00 | 3.50 | 4.80 | 4.15 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 294 | 0.38 | 0.96 | 0.03 | -0.01 | 10/13/2025 | 10/29/2025 3:59:54 PM EST |
| 52.50 | 0.00 | 3.80 | 1.90 | 1.08 | 0.00 | 0.00% | 0.04 | 0 | 88 | 0.53 | 0.77 | 0.13 | -0.02 | 10/22/2025 | 10/29/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 1,756 | 0.05 | 0.32 | 0.18 | -0.02 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,378 | 0.15 | 0.05 | 0.06 | -0.01 | 10/17/2025 | 10/29/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.31 | 0.00 | 0.01 | 0.00 | 10/14/2025 | 10/29/2025 3:59:54 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.37 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,629 | 0.49 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/29/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.59 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/29/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.69 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 27.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/29/2025 3:59:54 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.94 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/29/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.81 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:54 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.70 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 751 | 0.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.49 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/29/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.54 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:54 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.33 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.19 | -0.04 | 0.03 | -0.01 | 10/21/2025 | 10/29/2025 3:59:54 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 99 | 0.10 | -0.23 | 0.13 | -0.02 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 55.00 | 0.45 | 3.30 | 1.88 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.53 | -0.68 | 0.18 | -0.02 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 57.50 | 1.90 | 5.60 | 3.75 | 3.65 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.67 | -0.95 | 0.06 | -0.01 | 10/10/2025 | 10/29/2025 3:59:54 PM EST |
| 60.00 | 4.90 | 8.10 | 6.50 | 8.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.01 | 0.00 | 10/9/2025 | 10/29/2025 3:59:54 PM EST |
| 62.50 | 7.40 | 10.60 | 9.00 | 10.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:54 PM EST |
| 65.00 | 10.00 | 13.10 | 11.55 | 13.40 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.07 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 3:59:54 PM EST |
| 70.00 | 14.80 | 18.20 | 16.50 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 75.00 | 19.80 | 23.20 | 21.50 | % | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 80.00 | 24.50 | 28.20 | 26.35 | % | 0.33 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST |