Options Chain for GREAT AJAX CORP COM (AJX) - $3.49 as of 4/26/2024 8:52:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.25 | 1.40 | 0.00 | 0.00% | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 4:00:06 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,389 | 1.47 | 0.04 | 0.11 | 0.00 | 4/17/2024 | 4/26/2024 4:00:06 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 2 | 5.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 5.00 | 1.20 | 2.20 | 1.15 | 0.00 | 0.00% | 0 | 51 | 2.73 | -0.96 | 0.11 | 0.00 | 3/7/2024 | 4/26/2024 4:00:06 PM EST |
| 7.50 | 3.70 | 4.70 | 3.83 | 0.00 | 0.00% | 0 | 1 | 3.62 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 4:00:06 PM EST |
| 10.00 | 6.20 | 7.20 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 12.50 | 8.60 | 9.70 | % | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST |