Options Chain for AIFU INC USD CL A ORD SHS (AIFU) - $5.21 as of 9/4/2025 12:35:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.70 | 3.35 | 2.25 | 0.00 | 0.00% | 1.34 | 0 | 4 | 5.17 | 1.00 | 0.01 | 0.00 | 8/27/2025 | 9/4/2025 1:58:57 PM EST |
| 5.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.16 | 0 | 16 | 2.63 | 0.76 | 0.22 | -0.02 | 8/29/2025 | 9/4/2025 1:58:57 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 2.09 | 0.15 | 0.18 | -0.01 | 9/4/2025 1:58:57 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.10 | -66.67% | 0.03 | 2 | 3 | 3.13 | 0.01 | 0.02 | 0.00 | 9/4/2025 | 9/4/2025 1:58:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.37 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/4/2025 1:58:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.86 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 1:58:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 12 | 5.25 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/4/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 217 | 2.63 | 0.00 | 0.01 | 0.00 | 9/3/2025 | 9/4/2025 1:58:57 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 31 | 2.40 | -0.24 | 0.22 | -0.02 | 7/28/2025 | 9/4/2025 1:58:57 PM EST |
| 7.50 | 1.20 | 2.95 | 2.08 | % | 0.28 | 0 | 0 | 3.86 | -0.85 | 0.18 | -0.01 | 9/4/2025 1:58:57 PM EST | |||
| 10.00 | 3.60 | 5.90 | 4.75 | % | 0.47 | 0 | 0 | 5.71 | -0.99 | 0.02 | 0.00 | 9/4/2025 1:58:57 PM EST | |||
| 12.50 | 6.30 | 7.70 | 7.00 | % | 0.56 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 9/4/2025 1:58:57 PM EST | |||
| 15.00 | 8.80 | 10.20 | 9.50 | % | 0.63 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 9/4/2025 1:58:57 PM EST | |||
| 17.50 | 11.30 | 12.90 | 12.10 | % | 0.69 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 9/4/2025 1:58:57 PM EST |