Options Chain for AIX INC SPONSORED ADS (AIFU) - $1.17 as of 11/20/2024 7:42:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 210 | 1.99 | 0.22 | 0.37 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 8.69 | 0.03 | 0.09 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 9.31 | 0.01 | 0.02 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.85 | % | 0 | 0 | 6.11 | -0.78 | 0.37 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 3.60 | 4.40 | % | 0 | 0 | 7.02 | -0.97 | 0.09 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 6.10 | 6.90 | % | 0 | 0 | 7.70 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:56 PM EST |