Options Chain for AIFU INC USD CL A ORD SHS (AIFU) - $2.41 as of 5/30/2025 6:22:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.20 | -0.10 | -33.34% | 2 | 13 | 1.31 | 0.51 | 0.44 | -0.01 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | % | 0 | 39 | EST | |||||||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.49 | 0.04 | 0.09 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 4.20 | 0.00 | 0.01 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 25 | 0.97 | -0.49 | 0.44 | -0.01 | 5/29/2025 | 5/30/2025 3:59:55 PM EST |
| 2.50 | 1.55 | 3.20 | % | 0 | 0 | EST | |||||||
| 5.00 | 2.50 | 3.30 | % | 0 | 0 | 4.89 | -0.96 | 0.09 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 5.00 | 4.00 | 5.70 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.50 | 8.20 | % | 0 | 0 | EST | |||||||
| 7.50 | 5.00 | 5.60 | % | 0 | 0 | 8.07 | -1.00 | 0.01 | 0.00 | 5/30/2025 3:59:55 PM EST |