Options Chain for AIFU INC USD CL A ORD SHS (AIFU) - $1.82 as of 2/6/2026 7:13:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.16 | 0 | 24 | 7.26 | 0.43 | 0.34 | -0.02 | 1/20/2026 | 2/6/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.08 | 0 | 62 | 8.97 | 0.11 | 0.16 | -0.01 | 2/3/2026 | 2/6/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.00 | 0.02 | 0.04 | 0.00 | 1/15/2026 | 2/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | 0.77 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.00 | -0.57 | 0.34 | -0.02 | 2/3/2026 | 2/6/2026 3:59:59 PM EST |
| 5.00 | 2.80 | 4.40 | 3.60 | 3.85 | 0.00 | 0.00% | 0.72 | 0 | 2 | 0.00 | -0.89 | 0.16 | -0.01 | 2/3/2026 | 2/6/2026 3:59:59 PM EST |
| 7.50 | 4.50 | 7.00 | 5.75 | % | 0.77 | 0 | 0 | 0.00 | -0.98 | 0.04 | 0.00 | 2/6/2026 3:59:59 PM EST |