Options Chain for AIFU INC USD CL A ORD SHS (AIFU) - $1.60 as of 5/7/2026 7:05:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 11 | 5.66 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 1:59:09 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 1:59:09 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.51 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.95 | 1.38 | 1.76 | 0.00 | 0.00% | 0.55 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 1:59:09 PM EST |
| 5.00 | 2.25 | 4.60 | 3.43 | 4.72 | 0.00 | 0.00% | 0.69 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 1:59:09 PM EST |
| 7.50 | 4.70 | 7.10 | 5.90 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:09 PM EST |