Options Chain for AIFU INC USD CL A ORD SHS (AIFU) - $4.00 as of 11/13/2025 3:34:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.65 | 1.40 | 2.21 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.69 | 0.97 | 0.07 | -0.01 | 11/6/2025 | 11/13/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 3.56 | 0.22 | 0.29 | -0.02 | 11/13/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.40 | 0.01 | 0.02 | 0.00 | 10/9/2025 | 11/13/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 221 | 4.85 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 138 | 2.94 | -0.03 | 0.07 | -0.01 | 11/12/2025 | 11/13/2025 3:59:53 PM EST |
| 5.00 | 0.95 | 1.45 | 1.20 | % | 0.24 | 0 | 0 | 3.19 | -0.78 | 0.29 | -0.02 | 11/13/2025 3:59:53 PM EST | |||
| 7.50 | 3.30 | 4.10 | 3.70 | 3.61 | 0.00 | 0.00% | 0.49 | 0 | 2 | 5.69 | -0.99 | 0.02 | 0.00 | 10/23/2025 | 11/13/2025 3:59:53 PM EST |
| 10.00 | 5.70 | 6.70 | 6.20 | % | 0.62 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST |