Options Chain for ARMADA HOFFLER PPTYS INC COM (AHH) - $7.22 as of 8/13/2025 8:22:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 4.60 | 4.70 | 0.00 | 0.00% | 1.84 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/13/2025 3:59:54 PM EST |
| 5.00 | 2.15 | 2.55 | 2.35 | 2.17 | +0.22 | +11.29% | 0.47 | 2 | 58 | 6.09 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 13 | 807 | 0.66 | 0.01 | 0.30 | 0.00 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 191 | 2.87 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 221 | 4.26 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 8/13/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 8/13/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.45 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 3:59:54 PM EST |
| 7.50 | 0.20 | 0.35 | 0.28 | 0.29 | -0.12 | -29.27% | 0.04 | 3 | 516 | 0.61 | -0.99 | 0.30 | 0.00 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 10.00 | 2.65 | 3.50 | 3.08 | 3.22 | 0.00 | 0.00% | 0.31 | 0 | 15 | 7.19 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:54 PM EST |
| 12.50 | 5.20 | 6.00 | 5.60 | 3.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 9.16 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 8/13/2025 3:59:54 PM EST |
| 15.00 | 7.70 | 8.60 | 8.15 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 17.50 | 9.40 | 11.10 | 10.25 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 20.00 | 12.50 | 13.70 | 13.10 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |