Options Chain for ARMADA HOFFLER PPTYS INC COM (AHH) - $6.94 as of 6/20/2025 7:02:39 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 5.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 5.00 | 1.75 | 2.25 | 1.89 | 0.00 | 0.00% | 0 | 52 | 5.41 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 14 | 263 | 1.09 | 0.18 | 0.45 | -0.04 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 10.00 | 0.00 | 0.95 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 21 | 3.76 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 0.50 | 1.10 | 0.55 | 0.00 | 0.00% | 0 | 13 | 3.38 | -0.82 | 0.45 | -0.04 | 5/27/2025 | 6/18/2025 3:29:02 PM EST |
| 10.00 | 2.90 | 3.40 | 2.89 | 0.00 | 0.00% | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:29:02 PM EST |
| 12.50 | 5.50 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |