Options Chain for ARMADA HOFFLER PPTYS INC COM (AHH) - $6.92 as of 5/5/2025 7:24:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 1.75 | 2.70 | 1.83 | 0.00 | 0.00% | 0 | 88 | 1.88 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 329 | 0.63 | 0.06 | 0.32 | 0.00 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 445 | 1.37 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 299 | 1.96 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 5/5/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 4.78 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 5/5/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.65 | % | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.65 | % | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | % | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:59 PM EST |
| 7.50 | 0.50 | 0.75 | 0.60 | -0.15 | -20.00% | 3 | 485 | 0.60 | -0.94 | 0.32 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 10.00 | 3.00 | 3.20 | 3.40 | 0.00 | 0.00% | 0 | 682 | 1.57 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:59 PM EST |
| 12.50 | 5.50 | 6.60 | 3.00 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 5/5/2025 3:59:59 PM EST |
| 15.00 | 8.00 | 8.70 | % | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 17.50 | 10.50 | 11.40 | % | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 20.00 | 13.00 | 13.90 | % | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 22.50 | 15.50 | 16.60 | % | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |