Options Chain for ARMADA HOFFLER PPTYS INC COM (AHH) - $10.57 as of 4/26/2024 8:52:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 10.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 5.30 | 6.60 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 2.85 | 4.20 | 3.00 | 0.00 | 0.00% | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 0.65 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 32 | 0.38 | 0.78 | 0.33 | -0.01 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 254 | 0.58 | 0.03 | 0.08 | 0.00 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 38 | 1.19 | 0.00 | 0.00 | 0.00 | 2/8/2024 | 4/26/2024 3:59:56 PM EST |
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 27 | 2.28 | 0.00 | 0.00 | 0.00 | 1/12/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 595 | 0.32 | -0.22 | 0.33 | -0.01 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 12.50 | 1.80 | 3.30 | 2.13 | 0.00 | 0.00% | 0 | 34 | 1.72 | -0.97 | 0.08 | 0.00 | 3/13/2024 | 4/26/2024 3:59:56 PM EST |
| 15.00 | 4.30 | 4.60 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 17.50 | 6.70 | 7.80 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 20.00 | 9.30 | 9.60 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 11.80 | 12.30 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |