Options Chain for ARMADA HOFFLER PPTYS INC COM (AHH) - $6.97 as of 2/2/2026 9:55:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | 4.29 | 0.00 | 0.00% | 1.76 | 0 | 5 | 5.95 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/2/2026 9:59:01 AM EST |
| 5.00 | 1.60 | 2.35 | 1.98 | 2.02 | 0.00 | 0.00% | 0.40 | 0 | 34 | 2.27 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,581 | 0.38 | 0.02 | 0.20 | 0.00 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.07 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/2/2026 9:59:01 AM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.77 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 6.52 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:59:01 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:59:01 AM EST |
| 7.50 | 0.20 | 0.80 | 0.50 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 286 | 0.66 | -0.98 | 0.20 | 0.00 | 1/26/2026 | 2/2/2026 9:59:01 AM EST |
| 10.00 | 2.40 | 3.60 | 3.00 | 3.22 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 2/2/2026 9:59:01 AM EST |
| 12.50 | 5.00 | 6.20 | 5.60 | % | 0.45 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST |