Options Chain for ARMADA HOFFLER PPTYS INC COM (AHH) - $11.08 as of 11/20/2024 7:42:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 10.00 | 8.90 | 0.00 | 0.00% | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/9/2024 | 11/20/2024 3:59:49 PM EST |
| 5.00 | 5.60 | 7.50 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 3.20 | 5.00 | 3.50 | 0.00 | 0.00% | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 4/8/2024 | 11/20/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 1.75 | 1.10 | 0.00 | 0.00% | 0 | 16 | 1.64 | 0.87 | 0.17 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 3 | 365 | 0.36 | 0.05 | 0.19 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 235 | 0.62 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:49 PM EST |
| 17.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 63 | 0.87 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 11/20/2024 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 1/17/2024 | 11/20/2024 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 101 | 0.86 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 11/20/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 488 | 0.40 | -0.13 | 0.17 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 12.50 | 0.00 | 3.20 | 2.60 | 0.00 | 0.00% | 0 | 42 | 3.07 | -0.95 | 0.19 | 0.00 | 3/14/2024 | 11/20/2024 3:59:49 PM EST |
| 15.00 | 3.80 | 5.40 | 3.26 | 0.00 | 0.00% | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 11/20/2024 3:59:49 PM EST |
| 17.50 | 6.30 | 8.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 20.00 | 8.80 | 10.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 22.50 | 11.30 | 12.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |