Options Chain for ARMADA HOFFLER PPTYS INC COM (AHH) - $6.77 as of 10/8/2025 3:42:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 4.40 | 4.25 | 4.78 | 0.00 | 0.00% | 1.70 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:01 PM EST |
| 5.00 | 1.60 | 2.20 | 1.90 | 2.20 | 0.00 | 0.00% | 0.38 | 0 | 4 | 3.06 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.79 | 0.04 | 0.21 | 0.00 | 10/2/2025 | 10/8/2025 2:59:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.58 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:01 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 7.50 | 0.65 | 1.05 | 0.85 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.36 | -0.96 | 0.21 | 0.00 | 10/1/2025 | 10/8/2025 2:59:01 PM EST |
| 10.00 | 3.10 | 3.80 | 3.45 | 2.94 | 0.00 | 0.00% | 0.35 | 0 | 27 | 3.34 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:01 PM EST |
| 12.50 | 5.60 | 6.50 | 6.05 | % | 0.48 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |