Options Chain for ARGAN INC COM (AGX) - $792.00 as of 7/1/2026 7:03:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 640.20 | 655.60 | 647.90 | 567.00 | 0.00 | 0.00% | 4.32 | 0 | 2 | 5.18 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 3:59:58 PM EST |
| 155.00 | 635.20 | 651.10 | 643.15 | 390.90 | 0.00 | 0.00% | 4.15 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 6/30/2026 3:59:58 PM EST |
| 160.00 | 630.20 | 647.30 | 638.75 | 552.10 | 0.00 | 0.00% | 3.99 | 0 | 5 | 4.97 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 3:59:58 PM EST |
| 165.00 | 625.20 | 641.20 | 633.20 | % | 3.84 | 0 | 2 | 4.87 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:58 PM EST | |||
| 170.00 | 620.20 | 635.00 | 627.60 | 547.10 | 0.00 | 0.00% | 3.69 | 0 | 4 | 4.51 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 3:59:58 PM EST |
| 175.00 | 615.20 | 630.30 | 622.75 | 542.10 | 0.00 | 0.00% | 3.56 | 0 | 3 | 4.64 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 3:59:58 PM EST |
| 180.00 | 610.20 | 626.20 | 618.20 | % | 3.43 | 0 | 2 | 4.42 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:58 PM EST | |||
| 185.00 | 605.20 | 621.20 | 613.20 | % | 3.31 | 0 | 1 | 4.46 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:58 PM EST | |||
| 190.00 | 600.20 | 614.40 | 607.30 | % | 3.20 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:58 PM EST | |||
| 195.00 | 595.30 | 611.90 | 603.60 | 387.50 | 0.00 | 0.00% | 3.10 | 0 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 6/30/2026 3:59:58 PM EST |
| 200.00 | 590.30 | 604.50 | 597.40 | % | 2.99 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:58 PM EST | |||
| 210.00 | 580.30 | 595.30 | 587.80 | % | 2.80 | 0 | 2 | 3.90 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:58 PM EST | |||
| 220.00 | 570.30 | 584.50 | 577.40 | % | 2.62 | 0 | 3 | 3.77 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:58 PM EST | |||
| 230.00 | 560.30 | 575.40 | 567.85 | % | 2.47 | 0 | 3 | 3.64 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:58 PM EST | |||
| 240.00 | 550.60 | 567.80 | 559.20 | % | 2.33 | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:58 PM EST | |||
| 250.00 | 540.40 | 555.00 | 547.70 | % | 2.19 | 0 | 7 | 3.41 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:58 PM EST | |||
| 260.00 | 530.40 | 545.00 | 537.70 | % | 2.07 | 0 | 4 | 3.30 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:58 PM EST | |||
| 270.00 | 520.40 | 534.50 | 527.45 | % | 1.95 | 0 | 2 | 3.19 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:58 PM EST | |||
| 280.00 | 510.50 | 527.60 | 519.05 | 277.00 | 0.00 | 0.00% | 1.85 | 0 | 2 | 3.17 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 6/30/2026 3:59:58 PM EST |
| 290.00 | 500.50 | 516.50 | 508.50 | % | 1.75 | 0 | 4 | 3.20 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:58 PM EST | |||
| 300.00 | 490.50 | 507.10 | 498.80 | 298.70 | 0.00 | 0.00% | 1.66 | 0 | 4 | 2.90 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 6/30/2026 3:59:58 PM EST |
| 310.00 | 480.50 | 494.50 | 487.50 | % | 1.57 | 0 | 5 | 2.81 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:58 PM EST | |||
| 320.00 | 470.60 | 488.00 | 479.30 | % | 1.50 | 0 | 15 | 2.93 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:58 PM EST | |||
| 330.00 | 460.60 | 476.60 | 468.60 | 399.80 | 0.00 | 0.00% | 1.42 | 0 | 12 | 2.84 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 3:59:58 PM EST |
| 340.00 | 450.60 | 466.80 | 458.70 | 388.00 | 0.00 | 0.00% | 1.35 | 0 | 13 | 2.56 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 3:59:58 PM EST |
| 350.00 | 440.60 | 455.20 | 447.90 | 319.07 | 0.00 | 0.00% | 1.28 | 0 | 8 | 2.68 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/30/2026 3:59:58 PM EST |
| 360.00 | 430.70 | 445.10 | 437.90 | 320.35 | 0.00 | 0.00% | 1.22 | 0 | 10 | 2.60 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/30/2026 3:59:58 PM EST |
| 370.00 | 420.70 | 435.30 | 428.00 | 217.91 | 0.00 | 0.00% | 1.16 | 0 | 29 | 2.33 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/30/2026 3:59:58 PM EST |
| 380.00 | 410.70 | 426.70 | 418.70 | 350.50 | 0.00 | 0.00% | 1.10 | 0 | 8 | 2.45 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 3:59:58 PM EST |
| 390.00 | 402.30 | 414.70 | 408.50 | % | 1.05 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:58 PM EST | |||
| 400.00 | 392.30 | 402.00 | 397.15 | 390.00 | 0.00 | 0.00% | 0.99 | 0 | 3 | 2.13 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 3:59:58 PM EST |
| 410.00 | 382.30 | 392.60 | 387.45 | 189.50 | 0.00 | 0.00% | 0.94 | 0 | 7 | 2.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 3:59:58 PM EST |
| 420.00 | 372.10 | 382.50 | 377.30 | 309.30 | 0.00 | 0.00% | 0.90 | 0 | 18 | 2.02 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/30/2026 3:59:58 PM EST |
| 430.00 | 362.40 | 372.10 | 367.25 | 261.90 | 0.00 | 0.00% | 0.85 | 0 | 6 | 1.93 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/30/2026 3:59:58 PM EST |
| 440.00 | 352.20 | 362.60 | 357.40 | 253.59 | 0.00 | 0.00% | 0.81 | 0 | 11 | 1.90 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/30/2026 3:59:58 PM EST |
| 450.00 | 342.50 | 352.20 | 347.35 | 305.65 | 0.00 | 0.00% | 0.77 | 0 | 5 | 1.82 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 3:59:58 PM EST |
| 460.00 | 331.00 | 347.10 | 339.05 | 282.73 | 0.00 | 0.00% | 0.74 | 0 | 11 | 1.91 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 6/30/2026 3:59:58 PM EST |
| 470.00 | 321.10 | 337.20 | 329.15 | 150.74 | 0.00 | 0.00% | 0.70 | 0 | 12 | 1.80 | 1.00 | 0.00 | -0.01 | 4/1/2026 | 6/30/2026 3:59:58 PM EST |
| 480.00 | 311.10 | 327.90 | 319.50 | 200.70 | 0.00 | 0.00% | 0.67 | 0 | 9 | 1.78 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 6/30/2026 3:59:58 PM EST |
| 490.00 | 302.50 | 315.10 | 308.80 | 168.00 | 0.00 | 0.00% | 0.63 | 0 | 3 | 1.59 | 1.00 | 0.00 | -0.04 | 4/8/2026 | 6/30/2026 3:59:58 PM EST |
| 500.00 | 292.60 | 306.50 | 299.55 | 296.77 | 0.00 | 0.00% | 0.60 | 0 | 15 | 1.56 | 1.00 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 510.00 | 282.80 | 293.10 | 287.95 | 225.50 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.51 | 1.00 | 0.00 | -0.08 | 6/5/2026 | 6/30/2026 3:59:58 PM EST |
| 520.00 | 272.90 | 283.20 | 278.05 | 231.90 | 0.00 | 0.00% | 0.53 | 0 | 10 | 1.47 | 1.00 | 0.00 | -0.09 | 6/22/2026 | 6/30/2026 3:59:58 PM EST |
| 530.00 | 263.20 | 273.40 | 268.30 | 133.45 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.40 | 1.00 | 0.00 | -0.14 | 6/12/2026 | 6/30/2026 3:59:58 PM EST |
| 540.00 | 253.40 | 263.60 | 258.50 | 224.98 | 0.00 | 0.00% | 0.48 | 0 | 10 | 1.38 | 0.99 | 0.00 | -0.12 | 6/26/2026 | 6/30/2026 3:59:58 PM EST |
| 550.00 | 243.60 | 254.60 | 249.10 | 214.16 | 0.00 | 0.00% | 0.45 | 0 | 14 | 1.37 | 0.99 | 0.00 | -0.15 | 6/26/2026 | 6/30/2026 3:59:58 PM EST |
| 560.00 | 233.90 | 244.10 | 239.00 | 87.00 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.29 | 0.99 | 0.00 | -0.17 | 6/9/2026 | 6/30/2026 3:59:58 PM EST |
| 570.00 | 224.20 | 235.20 | 229.70 | 169.37 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.28 | 0.99 | 0.00 | -0.21 | 6/23/2026 | 6/30/2026 3:59:58 PM EST |
| 580.00 | 214.50 | 225.50 | 220.00 | 94.50 | 0.00 | 0.00% | 0.38 | 0 | 19 | 1.22 | 0.98 | 0.00 | -0.28 | 6/9/2026 | 6/30/2026 3:59:58 PM EST |
| 590.00 | 204.90 | 215.00 | 209.95 | 81.30 | 0.00 | 0.00% | 0.36 | 0 | 14 | 1.15 | 0.98 | 0.00 | -0.33 | 6/12/2026 | 6/30/2026 3:59:58 PM EST |
| 600.00 | 194.20 | 205.30 | 199.75 | 133.00 | 0.00 | 0.00% | 0.33 | 0 | 55 | 1.11 | 0.97 | 0.00 | -0.38 | 6/23/2026 | 6/30/2026 3:59:58 PM EST |
| 610.00 | 185.60 | 196.00 | 190.80 | 131.23 | 0.00 | 0.00% | 0.31 | 0 | 21 | 1.08 | 0.96 | 0.00 | -0.43 | 6/18/2026 | 6/30/2026 3:59:58 PM EST |
| 620.00 | 176.20 | 188.80 | 182.50 | 150.00 | 0.00 | 0.00% | 0.29 | 0 | 18 | 1.00 | 0.95 | 0.00 | -0.49 | 6/22/2026 | 6/30/2026 3:59:58 PM EST |
| 630.00 | 167.20 | 177.00 | 172.10 | 96.11 | 0.00 | 0.00% | 0.27 | 0 | 14 | 1.02 | 0.94 | 0.00 | -0.56 | 6/16/2026 | 6/30/2026 3:59:58 PM EST |
| 640.00 | 158.10 | 169.00 | 163.55 | 97.88 | 0.00 | 0.00% | 0.26 | 0 | 32 | 1.02 | 0.93 | 0.00 | -0.63 | 6/17/2026 | 6/30/2026 3:59:58 PM EST |
| 650.00 | 149.00 | 159.80 | 154.40 | 124.53 | 0.00 | 0.00% | 0.24 | 0 | 81 | 0.62 | 0.92 | 0.00 | -0.70 | 6/26/2026 | 6/30/2026 3:59:58 PM EST |
| 660.00 | 140.10 | 151.00 | 145.55 | 90.50 | 0.00 | 0.00% | 0.22 | 0 | 33 | 0.67 | 0.90 | 0.00 | -0.78 | 6/23/2026 | 6/30/2026 3:59:58 PM EST |
| 670.00 | 131.40 | 141.00 | 136.20 | 108.60 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.67 | 0.88 | 0.00 | -0.86 | 6/26/2026 | 6/30/2026 3:59:58 PM EST |
| 680.00 | 122.80 | 134.00 | 128.40 | 125.00 | 0.00 | 0.00% | 0.19 | 0 | 53 | 0.70 | 0.86 | 0.00 | -0.94 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 690.00 | 114.20 | 127.00 | 120.60 | 71.88 | 0.00 | 0.00% | 0.17 | 0 | 103 | 0.71 | 0.84 | 0.00 | -1.02 | 6/23/2026 | 6/30/2026 3:59:58 PM EST |
| 700.00 | 106.20 | 117.00 | 111.60 | 107.97 | 0.00 | 0.00% | 0.16 | 0 | 124 | 0.70 | 0.82 | 0.00 | -1.09 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 710.00 | 101.00 | 108.30 | 104.65 | 104.29 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.71 | 0.80 | 0.00 | -1.16 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 720.00 | 93.00 | 100.50 | 96.75 | 93.16 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.71 | 0.77 | 0.00 | -1.23 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 730.00 | 86.00 | 94.60 | 90.30 | 88.78 | 0.00 | 0.00% | 0.12 | 0 | 71 | 0.71 | 0.75 | 0.00 | -1.29 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 740.00 | 80.00 | 87.00 | 83.50 | 77.58 | 0.00 | 0.00% | 0.11 | 0 | 55 | 0.72 | 0.72 | 0.00 | -1.35 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 750.00 | 73.00 | 79.90 | 76.45 | 72.45 | 0.00 | 0.00% | 0.10 | 0 | 165 | 0.71 | 0.69 | 0.00 | -1.40 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 760.00 | 66.90 | 73.50 | 70.20 | 65.70 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.71 | 0.66 | 0.00 | -1.44 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 770.00 | 61.00 | 68.10 | 64.55 | 67.00 | 0.00 | 0.00% | 0.08 | 0 | 84 | 0.71 | 0.63 | 0.00 | -1.48 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 780.00 | 55.00 | 63.10 | 59.05 | 43.34 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.71 | 0.60 | 0.00 | -1.50 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 790.00 | 50.00 | 57.00 | 53.50 | 50.25 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.71 | 0.56 | 0.00 | -1.51 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 800.00 | 45.00 | 53.20 | 49.10 | 46.00 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.71 | 0.53 | 0.00 | -1.52 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 810.00 | 41.00 | 48.60 | 44.80 | 44.93 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.72 | 0.50 | 0.00 | -1.52 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 820.00 | 37.00 | 44.00 | 40.50 | 40.90 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.72 | 0.47 | 0.00 | -1.51 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 830.00 | 33.00 | 40.00 | 36.50 | 20.10 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.71 | 0.44 | 0.00 | -1.49 | 6/23/2026 | 6/30/2026 3:59:58 PM EST |
| 840.00 | 29.00 | 36.40 | 32.70 | 29.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.71 | 0.41 | 0.00 | -1.46 | 6/22/2026 | 6/30/2026 3:59:58 PM EST |
| 850.00 | 26.00 | 30.50 | 28.25 | 27.73 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.69 | 0.38 | 0.00 | -1.42 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 860.00 | 23.00 | 29.30 | 26.15 | 25.95 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.71 | 0.35 | 0.00 | -1.38 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 870.00 | 21.10 | 27.10 | 24.10 | 23.89 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.72 | 0.32 | 0.00 | -1.34 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 880.00 | 18.00 | 24.10 | 21.05 | 21.39 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.71 | 0.30 | 0.00 | -1.29 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 890.00 | 16.00 | 22.50 | 19.25 | 11.53 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.72 | 0.27 | 0.00 | -1.23 | 6/23/2026 | 6/30/2026 3:59:58 PM EST |
| 900.00 | 14.00 | 20.00 | 17.00 | 16.16 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.72 | 0.25 | 0.00 | -1.18 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 910.00 | 12.00 | 19.50 | 15.75 | 17.95 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.71 | 0.23 | 0.00 | -1.12 | 6/22/2026 | 6/30/2026 3:59:58 PM EST |
| 920.00 | 10.00 | 16.70 | 13.35 | 13.29 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.72 | 0.21 | 0.00 | -1.06 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 930.00 | 9.00 | 15.90 | 12.45 | 8.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.73 | 0.19 | 0.00 | -1.00 | 6/18/2026 | 6/30/2026 3:59:58 PM EST |
| 940.00 | 7.00 | 12.50 | 9.75 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.70 | 0.17 | 0.00 | -0.94 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 950.00 | 6.00 | 13.70 | 9.85 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.73 | 0.16 | 0.00 | -0.88 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 960.00 | 5.10 | 9.50 | 7.30 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 1,100 | 0.69 | 0.14 | 0.00 | -0.83 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 970.00 | 4.00 | 10.30 | 7.15 | 3.96 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.71 | 0.13 | 0.00 | -0.77 | 6/24/2026 | 6/30/2026 3:59:58 PM EST |
| 980.00 | 3.00 | 8.70 | 5.85 | 6.06 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.70 | 0.12 | 0.00 | -0.72 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 990.00 | 2.00 | 7.90 | 4.95 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.69 | 0.10 | 0.00 | -0.66 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 1,000.00 | 2.05 | 8.20 | 5.13 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.72 | 0.09 | 0.00 | -0.61 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 1,020.00 | 0.05 | 10.00 | 5.03 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.66 | 0.08 | 0.00 | -0.52 | 6/25/2026 | 6/30/2026 3:59:58 PM EST |
| 1,040.00 | 0.05 | 8.50 | 4.28 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.06 | 0.00 | -0.43 | 6/23/2026 | 6/30/2026 3:59:58 PM EST |
| 1,060.00 | 0.05 | 7.40 | 3.73 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.70 | 0.05 | 0.00 | -0.35 | 6/23/2026 | 6/30/2026 3:59:58 PM EST |
| 1,080.00 | 0.05 | 6.90 | 3.48 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.73 | 0.04 | 0.00 | -0.29 | 6/23/2026 | 6/30/2026 3:59:58 PM EST |
| 1,100.00 | 0.05 | 5.70 | 2.88 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.03 | 0.00 | -0.23 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/30/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.24 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/30/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.08 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/30/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/30/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.86 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/30/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 2.68 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.79 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/30/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.73 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/30/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.66 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/30/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.54 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/30/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.42 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/30/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | 3.31 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.20 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/30/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.10 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/30/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/30/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.91 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/30/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 10.70 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.82 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/30/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.73 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/30/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.65 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 3.47 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.49 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/30/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.41 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.34 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.26 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/30/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 2.80 | 1.40 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.01 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.06 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/30/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/30/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 475 | 1.07 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.87 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 4.70 | 2.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.81 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 1.95 | 0.98 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.49 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 1.80 | 0.90 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.42 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.65 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.59 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/30/2026 3:59:58 PM EST |
| 470.00 | 0.05 | 8.70 | 4.38 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.19 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/30/2026 3:59:58 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 449 | 1.48 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 6/30/2026 3:59:58 PM EST |
| 490.00 | 0.00 | 3.70 | 1.85 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.36 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 500.00 | 0.00 | 3.50 | 1.75 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.30 | 0.00 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 510.00 | 0.00 | 3.80 | 1.90 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.27 | 0.00 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 520.00 | 0.00 | 4.40 | 2.20 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.97 | 0.00 | 0.00 | -0.09 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 530.00 | 0.05 | 5.60 | 2.83 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.95 | 0.00 | 0.00 | -0.14 | 6/25/2026 | 6/30/2026 3:59:58 PM EST |
| 540.00 | 0.00 | 4.10 | 2.05 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.15 | -0.01 | 0.00 | -0.12 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.96 | -0.01 | 0.00 | -0.15 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.10 | -0.01 | 0.00 | -0.17 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 570.00 | 0.00 | 4.10 | 2.05 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.02 | -0.01 | 0.00 | -0.21 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 580.00 | 0.05 | 5.00 | 2.53 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.78 | -0.02 | 0.00 | -0.28 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 590.00 | 0.30 | 5.20 | 2.75 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.80 | -0.02 | 0.00 | -0.33 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 600.00 | 2.00 | 4.80 | 3.40 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.86 | -0.03 | 0.00 | -0.38 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 610.00 | 1.35 | 10.00 | 5.68 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.91 | -0.04 | 0.00 | -0.43 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 620.00 | 2.45 | 5.50 | 3.98 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.80 | -0.05 | 0.00 | -0.49 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 630.00 | 3.10 | 10.00 | 6.55 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.87 | -0.06 | 0.00 | -0.56 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 640.00 | 4.20 | 10.00 | 7.10 | 4.11 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.84 | -0.07 | 0.00 | -0.63 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 650.00 | 4.00 | 10.70 | 7.35 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.80 | -0.08 | 0.00 | -0.70 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 660.00 | 6.00 | 12.00 | 9.00 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.81 | -0.10 | 0.00 | -0.78 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 670.00 | 7.00 | 13.30 | 10.15 | 8.80 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.80 | -0.12 | 0.00 | -0.86 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 680.00 | 7.00 | 13.10 | 10.05 | 11.19 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.75 | -0.14 | 0.00 | -0.94 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 690.00 | 8.40 | 14.40 | 11.40 | 11.89 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.74 | -0.16 | 0.00 | -1.02 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 700.00 | 10.50 | 15.80 | 13.15 | 14.52 | 0.00 | 0.00% | 0.02 | 0 | 142 | 0.77 | -0.18 | 0.00 | -1.09 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 710.00 | 13.20 | 19.20 | 16.20 | 32.00 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.75 | -0.20 | 0.00 | -1.16 | 6/25/2026 | 6/30/2026 3:59:58 PM EST |
| 720.00 | 15.00 | 21.00 | 18.00 | 19.64 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.73 | -0.23 | 0.00 | -1.23 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 730.00 | 17.00 | 25.30 | 21.15 | 24.04 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.74 | -0.25 | 0.00 | -1.29 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 740.00 | 21.00 | 27.30 | 24.15 | 24.85 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.73 | -0.28 | 0.00 | -1.35 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 750.00 | 24.60 | 31.60 | 28.10 | 28.03 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.74 | -0.31 | 0.00 | -1.40 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 760.00 | 28.80 | 34.80 | 31.80 | 46.73 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.73 | -0.34 | 0.00 | -1.44 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 770.00 | 32.30 | 40.00 | 36.15 | 38.47 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.74 | -0.37 | 0.00 | -1.48 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 780.00 | 37.10 | 43.50 | 40.30 | 65.50 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.73 | -0.40 | 0.00 | -1.50 | 6/29/2026 | 6/30/2026 3:59:58 PM EST |
| 790.00 | 41.10 | 49.80 | 45.45 | 45.77 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.73 | -0.44 | 0.00 | -1.51 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 800.00 | 46.60 | 53.40 | 50.00 | 53.40 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.73 | -0.47 | 0.00 | -1.52 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 810.00 | 52.40 | 58.80 | 55.60 | 167.98 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.73 | -0.50 | 0.00 | -1.52 | 6/15/2026 | 6/30/2026 3:59:58 PM EST |
| 820.00 | 57.20 | 66.00 | 61.60 | 62.73 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.73 | -0.53 | 0.00 | -1.51 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 830.00 | 64.60 | 70.60 | 67.60 | 69.26 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.73 | -0.56 | 0.00 | -1.49 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 840.00 | 70.70 | 79.00 | 74.85 | % | 0.09 | 0 | 0 | 0.74 | -0.59 | 0.00 | -1.46 | 6/30/2026 3:59:58 PM EST | |||
| 850.00 | 77.30 | 83.60 | 80.45 | 214.07 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.73 | -0.62 | 0.00 | -1.42 | 6/12/2026 | 6/30/2026 3:59:58 PM EST |
| 860.00 | 84.20 | 92.10 | 88.15 | 87.90 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.74 | -0.65 | 0.00 | -1.38 | 6/30/2026 | 6/30/2026 3:59:58 PM EST |
| 870.00 | 91.00 | 97.60 | 94.30 | 185.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.72 | -0.68 | 0.00 | -1.34 | 6/5/2026 | 6/30/2026 3:59:58 PM EST |
| 880.00 | 99.00 | 107.00 | 103.00 | % | 0.12 | 0 | 0 | 0.74 | -0.70 | 0.00 | -1.29 | 6/30/2026 3:59:58 PM EST | |||
| 890.00 | 106.00 | 116.60 | 111.30 | % | 0.13 | 0 | 0 | 0.75 | -0.73 | 0.00 | -1.23 | 6/30/2026 3:59:58 PM EST | |||
| 900.00 | 112.00 | 124.40 | 118.20 | % | 0.13 | 0 | 0 | 0.73 | -0.75 | 0.00 | -1.18 | 6/30/2026 3:59:58 PM EST | |||
| 910.00 | 122.00 | 134.50 | 128.25 | % | 0.14 | 0 | 0 | 0.75 | -0.77 | 0.00 | -1.12 | 6/30/2026 3:59:58 PM EST | |||
| 920.00 | 130.30 | 141.40 | 135.85 | % | 0.15 | 0 | 0 | 0.75 | -0.79 | 0.00 | -1.06 | 6/30/2026 3:59:58 PM EST | |||
| 930.00 | 139.00 | 149.30 | 144.15 | % | 0.15 | 0 | 0 | 0.74 | -0.81 | 0.00 | -1.00 | 6/30/2026 3:59:58 PM EST | |||
| 940.00 | 146.00 | 158.10 | 152.05 | % | 0.16 | 0 | 0 | 0.69 | -0.83 | 0.00 | -0.94 | 6/30/2026 3:59:58 PM EST | |||
| 950.00 | 156.40 | 166.70 | 161.55 | % | 0.17 | 0 | 0 | 0.72 | -0.84 | 0.00 | -0.88 | 6/30/2026 3:59:58 PM EST | |||
| 960.00 | 164.00 | 175.50 | 169.75 | % | 0.18 | 0 | 0 | 0.90 | -0.86 | 0.00 | -0.83 | 6/30/2026 3:59:58 PM EST | |||
| 970.00 | 173.00 | 184.50 | 178.75 | % | 0.18 | 0 | 0 | 0.90 | -0.87 | 0.00 | -0.77 | 6/30/2026 3:59:58 PM EST | |||
| 980.00 | 181.00 | 195.60 | 188.30 | % | 0.19 | 0 | 0 | 0.92 | -0.88 | 0.00 | -0.72 | 6/30/2026 3:59:58 PM EST | |||
| 990.00 | 190.00 | 204.00 | 197.00 | % | 0.20 | 0 | 0 | 0.93 | -0.90 | 0.00 | -0.66 | 6/30/2026 3:59:58 PM EST | |||
| 1,000.00 | 200.00 | 213.70 | 206.85 | % | 0.21 | 0 | 0 | 0.94 | -0.91 | 0.00 | -0.61 | 6/30/2026 3:59:58 PM EST | |||
| 1,020.00 | 216.00 | 232.60 | 224.30 | % | 0.22 | 0 | 0 | 0.96 | -0.92 | 0.00 | -0.52 | 6/30/2026 3:59:58 PM EST | |||
| 1,040.00 | 236.00 | 251.50 | 243.75 | % | 0.23 | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.43 | 6/30/2026 3:59:58 PM EST | |||
| 1,060.00 | 254.00 | 271.00 | 262.50 | % | 0.25 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.35 | 6/30/2026 3:59:58 PM EST | |||
| 1,080.00 | 274.00 | 290.50 | 282.25 | % | 0.26 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.29 | 6/30/2026 3:59:58 PM EST | |||
| 1,100.00 | 295.30 | 310.20 | 302.75 | % | 0.28 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.23 | 6/30/2026 3:59:58 PM EST |