Options Chain for ARGAN INC COM (AGX) - $61.64 as of 4/23/2024 2:12:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 35.10 | 39.80 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | -0.01 | 4/23/2024 12:58:49 PM EST | |||
| 30.00 | 30.00 | 34.90 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.01 | 4/23/2024 12:58:49 PM EST | |||
| 35.00 | 25.40 | 30.00 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.02 | 4/23/2024 12:58:49 PM EST | |||
| 40.00 | 20.20 | 25.00 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.02 | 4/23/2024 12:58:49 PM EST | |||
| 45.00 | 15.20 | 19.50 | 17.48 | +11.48 | +191.34% | 1 | 1 | 1.47 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 4/23/2024 12:58:49 PM EST |
| 50.00 | 10.70 | 14.90 | 10.85 | 0.00 | 0.00% | 0 | 4 | 1.11 | 1.00 | 0.00 | -0.02 | 4/12/2024 | 4/23/2024 12:58:49 PM EST |
| 55.00 | 5.50 | 10.00 | 2.75 | 0.00 | 0.00% | 0 | 20 | 0.91 | 0.95 | 0.02 | -0.04 | 4/12/2024 | 4/23/2024 12:58:49 PM EST |
| 60.00 | 2.65 | 4.20 | 2.90 | 0.00 | 0.00% | 0 | 13 | 0.24 | 0.74 | 0.07 | -0.05 | 4/19/2024 | 4/23/2024 12:58:49 PM EST |
| 65.00 | 0.35 | 1.00 | 0.95 | +0.55 | +137.50% | 3 | 20 | 0.23 | 0.31 | 0.08 | -0.04 | 4/23/2024 | 4/23/2024 12:58:49 PM EST |
| 70.00 | 0.00 | 0.30 | 0.26 | 0.00 | 0.00% | 0 | 12 | 0.35 | 0.05 | 0.03 | -0.01 | 4/19/2024 | 4/23/2024 12:58:49 PM EST |
| 75.00 | 0.00 | 4.50 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/23/2024 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.50 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | -0.01 | 4/23/2024 12:58:49 PM EST | |||
| 30.00 | 0.00 | 4.50 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | -0.01 | 4/23/2024 12:58:49 PM EST | |||
| 35.00 | 0.00 | 4.50 | 0.10 | 0.00 | 0.00% | 0 | 10 | 3.01 | 0.00 | 0.00 | -0.02 | 4/12/2024 | 4/23/2024 12:58:49 PM EST |
| 40.00 | 0.00 | 4.50 | 0.05 | 0.00 | 0.00% | 0 | 35 | 2.51 | 0.00 | 0.00 | -0.02 | 4/12/2024 | 4/23/2024 12:58:49 PM EST |
| 45.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 20 | 0.68 | 0.00 | 0.00 | -0.02 | 4/12/2024 | 4/23/2024 12:58:49 PM EST |
| 50.00 | 0.00 | 1.25 | 0.20 | 0.00 | 0.00% | 0 | 96 | 0.53 | 0.00 | 0.00 | -0.02 | 4/17/2024 | 4/23/2024 12:58:49 PM EST |
| 55.00 | 0.05 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 20 | 0.38 | -0.05 | 0.02 | -0.04 | 4/22/2024 | 4/23/2024 12:58:49 PM EST |
| 60.00 | 0.15 | 1.10 | 0.75 | -0.10 | -11.77% | 1 | 38 | 0.32 | -0.26 | 0.07 | -0.05 | 4/23/2024 | 4/23/2024 12:58:49 PM EST |
| 65.00 | 2.15 | 4.20 | 5.90 | 0.00 | 0.00% | 0 | 6 | 0.37 | -0.69 | 0.08 | -0.04 | 4/15/2024 | 4/23/2024 12:58:49 PM EST |
| 70.00 | 6.60 | 9.50 | % | 0 | 0 | 0.81 | -0.95 | 0.03 | -0.01 | 4/23/2024 12:58:49 PM EST | |||
| 75.00 | 11.50 | 15.00 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/23/2024 12:58:49 PM EST |