Options Chain for ARGAN INC COM (AGX) - $230.31 as of 9/12/2025 8:31:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 173.00 | 177.90 | 175.45 | 82.77 | 0.00 | 0.00% | 3.19 | 0 | 1 | 6.59 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 9/12/2025 3:59:52 PM EST |
| 60.00 | 168.00 | 172.40 | 170.20 | 147.71 | 0.00 | 0.00% | 2.84 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 9/12/2025 3:59:52 PM EST |
| 65.00 | 163.00 | 167.40 | 165.20 | 62.00 | 0.00 | 0.00% | 2.54 | 0 | 5 | 5.83 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 3:59:52 PM EST |
| 70.00 | 158.00 | 162.80 | 160.40 | % | 2.29 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 75.00 | 153.00 | 157.90 | 155.45 | 134.10 | 0.00 | 0.00% | 2.07 | 0 | 10 | 5.20 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 9/12/2025 3:59:52 PM EST |
| 80.00 | 148.00 | 152.90 | 150.45 | 128.29 | 0.00 | 0.00% | 1.88 | 0 | 15 | 4.92 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 3:59:52 PM EST |
| 85.00 | 143.00 | 147.80 | 145.40 | 158.00 | 0.00 | 0.00% | 1.71 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 9/12/2025 3:59:52 PM EST |
| 90.00 | 138.00 | 142.90 | 140.45 | % | 1.56 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 95.00 | 133.00 | 137.80 | 135.40 | 120.00 | 0.00 | 0.00% | 1.43 | 0 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:52 PM EST |
| 100.00 | 128.00 | 132.90 | 130.45 | % | 1.30 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 105.00 | 123.00 | 127.90 | 125.45 | 77.68 | 0.00 | 0.00% | 1.19 | 0 | 12 | 3.75 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 9/12/2025 3:59:52 PM EST |
| 110.00 | 118.00 | 122.90 | 120.45 | 96.62 | 0.00 | 0.00% | 1.09 | 0 | 4 | 3.55 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 9/12/2025 3:59:52 PM EST |
| 115.00 | 113.00 | 117.80 | 115.40 | 134.10 | 0.00 | 0.00% | 1.00 | 0 | 2 | 3.36 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:52 PM EST |
| 120.00 | 108.00 | 112.80 | 110.40 | 123.50 | 0.00 | 0.00% | 0.92 | 0 | 7 | 3.21 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 9/12/2025 3:59:52 PM EST |
| 125.00 | 103.00 | 107.80 | 105.40 | 100.90 | 0.00 | 0.00% | 0.84 | 0 | 4 | 3.03 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:52 PM EST |
| 130.00 | 98.00 | 102.80 | 100.40 | 85.72 | 0.00 | 0.00% | 0.77 | 0 | 18 | 2.89 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:52 PM EST |
| 135.00 | 93.00 | 97.80 | 95.40 | 88.46 | 0.00 | 0.00% | 0.71 | 0 | 15 | 2.70 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 3:59:52 PM EST |
| 140.00 | 88.00 | 92.80 | 90.40 | 91.50 | 0.00 | 0.00% | 0.65 | 0 | 21 | 2.55 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:52 PM EST |
| 145.00 | 83.10 | 88.00 | 85.55 | 69.00 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.39 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:52 PM EST |
| 150.00 | 78.90 | 82.40 | 80.65 | 79.40 | -3.10 | -3.76% | 0.54 | 10 | 30 | 2.25 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 155.00 | 73.80 | 77.40 | 75.60 | 49.58 | 0.00 | 0.00% | 0.49 | 0 | 11 | 2.10 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:52 PM EST |
| 160.00 | 68.90 | 72.40 | 70.65 | 68.86 | 0.00 | 0.00% | 0.44 | 0 | 43 | 1.94 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:52 PM EST |
| 165.00 | 64.10 | 67.50 | 65.80 | 73.00 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.81 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:52 PM EST |
| 170.00 | 58.90 | 62.50 | 60.70 | 55.90 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.70 | 1.00 | 0.00 | -0.01 | 9/2/2025 | 9/12/2025 3:59:52 PM EST |
| 175.00 | 54.00 | 57.50 | 55.75 | 57.50 | 0.00 | 0.00% | 0.32 | 0 | 16 | 1.59 | 1.00 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 180.00 | 49.00 | 52.60 | 50.80 | 53.05 | 0.00 | 0.00% | 0.28 | 0 | 25 | 1.46 | 1.00 | 0.00 | -0.04 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 185.00 | 44.00 | 47.60 | 45.80 | 32.05 | 0.00 | 0.00% | 0.25 | 0 | 40 | 1.35 | 0.99 | 0.00 | -0.13 | 9/9/2025 | 9/12/2025 3:59:52 PM EST |
| 190.00 | 39.10 | 42.70 | 40.90 | 42.39 | +7.89 | +22.87% | 0.22 | 2 | 23 | 1.23 | 0.97 | 0.00 | -0.18 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 195.00 | 34.70 | 37.80 | 36.25 | 29.73 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.14 | 0.96 | 0.00 | -0.24 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 200.00 | 29.40 | 33.00 | 31.20 | 13.20 | 0.00 | 0.00% | 0.16 | 0 | 43 | 1.04 | 0.93 | 0.01 | -0.30 | 9/9/2025 | 9/12/2025 3:59:52 PM EST |
| 210.00 | 20.60 | 24.00 | 22.30 | 22.80 | -1.23 | -5.12% | 0.11 | 3 | 121 | 0.61 | 0.85 | 0.01 | -0.45 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 220.00 | 13.10 | 15.90 | 14.50 | 15.59 | -0.41 | -2.57% | 0.07 | 2 | 225 | 0.61 | 0.72 | 0.02 | -0.57 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 230.00 | 7.20 | 9.10 | 8.15 | 8.00 | -0.30 | -3.62% | 0.04 | 41 | 209 | 0.60 | 0.54 | 0.02 | -0.62 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 240.00 | 2.80 | 5.60 | 4.20 | 2.75 | -2.33 | -45.87% | 0.02 | 12 | 184 | 0.60 | 0.34 | 0.02 | -0.53 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 250.00 | 0.55 | 4.30 | 2.43 | 2.70 | +0.20 | +8.00% | 0.01 | 5 | 281 | 0.63 | 0.18 | 0.01 | -0.38 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 260.00 | 0.50 | 1.60 | 1.05 | 1.00 | -0.05 | -4.77% | 0.00 | 4 | 536 | 0.65 | 0.09 | 0.01 | -0.23 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 1,039 | 0.80 | 0.04 | 0.00 | -0.11 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 2.20 | 1.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.15 | 0.01 | 0.00 | -0.04 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.29 | 0.00 | 0.00 | -0.02 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.82 | 0.00 | 0.00 | -0.01 | 9/9/2025 | 9/12/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.38 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.91 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.77 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.07 | -0.33 | -82.50% | 0.00 | 10 | 21 | 1.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 10 | 665 | 1.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 9/12/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/12/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 9/12/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.60 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.36 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.14 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.25 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.90 | 0.45 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.13 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.49 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.81 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.82 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | 4.34 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.57 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.42 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.28 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.39 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.66 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.10 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.76 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.68 | +0.58 | +580.00% | 0.00 | 1 | 78 | 1.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 54 | 0.97 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 1.07 | +0.95 | +791.67% | 0.00 | 1 | 95 | 1.01 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 0.11 | +0.01 | +10.00% | 0.01 | 2 | 117 | 1.47 | 0.00 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 185.00 | 0.05 | 0.60 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 7 | 62 | 0.84 | -0.01 | 0.00 | -0.13 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 190.00 | 0.05 | 0.90 | 0.48 | 0.23 | -0.07 | -23.34% | 0.00 | 11 | 210 | 0.78 | -0.03 | 0.00 | -0.18 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 195.00 | 0.15 | 0.70 | 0.43 | 0.57 | +0.17 | +42.50% | 0.00 | 7 | 94 | 0.72 | -0.04 | 0.00 | -0.24 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 200.00 | 0.25 | 1.15 | 0.70 | 0.50 | -0.10 | -16.67% | 0.00 | 14 | 142 | 0.70 | -0.07 | 0.01 | -0.30 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 210.00 | 1.00 | 2.50 | 1.75 | 1.19 | -0.56 | -32.00% | 0.01 | 36 | 130 | 0.68 | -0.15 | 0.01 | -0.45 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 220.00 | 3.10 | 5.00 | 4.05 | 2.65 | -0.45 | -14.52% | 0.02 | 2 | 139 | 0.68 | -0.28 | 0.02 | -0.57 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 230.00 | 6.80 | 7.70 | 7.25 | 6.50 | -1.25 | -16.13% | 0.03 | 28 | 254 | 0.61 | -0.46 | 0.02 | -0.62 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 240.00 | 12.00 | 13.80 | 12.90 | 14.20 | 0.00 | 0.00% | 0.05 | 1 | 49 | 0.59 | -0.66 | 0.02 | -0.53 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 250.00 | 19.20 | 22.60 | 20.90 | 44.80 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.65 | -0.82 | 0.01 | -0.38 | 9/8/2025 | 9/12/2025 3:59:52 PM EST |
| 260.00 | 28.20 | 31.70 | 29.95 | 42.26 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.85 | -0.91 | 0.01 | -0.23 | 8/18/2025 | 9/12/2025 3:59:52 PM EST |
| 270.00 | 37.80 | 41.50 | 39.65 | 56.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.99 | -0.96 | 0.00 | -0.11 | 6/5/2025 | 9/12/2025 3:59:52 PM EST |
| 280.00 | 47.00 | 51.30 | 49.15 | 50.62 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.04 | 8/12/2025 | 9/12/2025 3:59:52 PM EST |
| 290.00 | 57.00 | 61.30 | 59.15 | 67.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.02 | 8/29/2025 | 9/12/2025 3:59:52 PM EST |
| 300.00 | 67.00 | 71.30 | 69.15 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 9/12/2025 3:59:52 PM EST | |||
| 310.00 | 77.00 | 81.30 | 79.15 | 77.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:52 PM EST |
| 320.00 | 87.00 | 91.30 | 89.15 | 86.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:52 PM EST |
| 330.00 | 97.70 | 100.70 | 99.20 | 95.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:52 PM EST |
| 340.00 | 107.70 | 111.20 | 109.45 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 350.00 | 117.70 | 121.30 | 119.50 | % | 0.34 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 360.00 | 127.70 | 131.30 | 129.50 | % | 0.36 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 370.00 | 137.00 | 141.30 | 139.15 | % | 0.38 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |