Options Chain for ARGAN INC COM (AGX) - $449.99 as of 3/27/2026 7:03:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 304.00 | 309.00 | 306.50 | % | 2.92 | 0 | 11 | 3.14 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 110.00 | 299.10 | 304.00 | 301.55 | % | 2.74 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 115.00 | 294.10 | 299.00 | 296.55 | % | 2.58 | 0 | 24 | 2.93 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 120.00 | 289.10 | 294.00 | 291.55 | % | 2.43 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 125.00 | 284.00 | 289.00 | 286.50 | % | 2.29 | 0 | 10 | 2.74 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 130.00 | 279.00 | 284.00 | 281.50 | % | 2.17 | 0 | 7 | 2.65 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 135.00 | 274.00 | 279.00 | 276.50 | % | 2.05 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 140.00 | 269.50 | 274.00 | 271.75 | % | 1.94 | 0 | 7 | 2.49 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 145.00 | 264.50 | 269.00 | 266.75 | % | 1.84 | 0 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 150.00 | 259.50 | 264.00 | 261.75 | % | 1.75 | 0 | 8 | 2.33 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 155.00 | 254.50 | 259.00 | 256.75 | % | 1.66 | 0 | 4 | 2.26 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 160.00 | 249.50 | 254.00 | 251.75 | % | 1.57 | 0 | 4 | 2.19 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 165.00 | 244.50 | 249.00 | 246.75 | % | 1.50 | 0 | 6 | 2.21 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 170.00 | 239.50 | 244.00 | 241.75 | % | 1.42 | 0 | 4 | 2.14 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 175.00 | 234.50 | 239.20 | 236.85 | % | 1.35 | 0 | 8 | 2.03 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 180.00 | 229.50 | 234.40 | 231.95 | 290.70 | 0.00 | 0.00% | 1.29 | 0 | 16 | 2.01 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 185.00 | 224.50 | 229.00 | 226.75 | 241.00 | 0.00 | 0.00% | 1.23 | 0 | 7 | 1.95 | 1.00 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 190.00 | 219.50 | 224.50 | 222.00 | 289.00 | 0.00 | 0.00% | 1.17 | 0 | 9 | 1.89 | 1.00 | 0.00 | -0.02 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 195.00 | 214.50 | 219.50 | 217.00 | 284.00 | 0.00 | 0.00% | 1.11 | 0 | 3 | 1.83 | 1.00 | 0.00 | -0.03 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 200.00 | 209.50 | 214.00 | 211.75 | 209.50 | 0.00 | 0.00% | 1.06 | 0 | 12 | 1.77 | 1.00 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 210.00 | 200.00 | 204.50 | 202.25 | % | 0.96 | 0 | 7 | 1.71 | 1.00 | 0.00 | -0.05 | 3/26/2026 4:00:05 PM EST | |||
| 220.00 | 190.00 | 194.50 | 192.25 | 190.00 | 0.00 | 0.00% | 0.87 | 0 | 11 | 1.62 | 1.00 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 230.00 | 180.00 | 184.70 | 182.35 | 196.50 | 0.00 | 0.00% | 0.79 | 0 | 3 | 1.52 | 0.99 | 0.00 | -0.09 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 240.00 | 170.50 | 175.00 | 172.75 | 172.00 | 0.00 | 0.00% | 0.72 | 0 | 8 | 1.43 | 0.99 | 0.00 | -0.11 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 250.00 | 161.00 | 165.50 | 163.25 | % | 0.65 | 0 | 32 | 1.41 | 0.98 | 0.00 | -0.15 | 3/26/2026 4:00:05 PM EST | |||
| 260.00 | 151.50 | 156.00 | 153.75 | 167.50 | 0.00 | 0.00% | 0.59 | 0 | 12 | 1.35 | 0.97 | 0.00 | -0.19 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 270.00 | 142.00 | 146.50 | 144.25 | 176.50 | 0.00 | 0.00% | 0.53 | 0 | 8 | 1.00 | 0.96 | 0.00 | -0.23 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 280.00 | 132.60 | 137.00 | 134.80 | % | 0.48 | 0 | 13 | 1.01 | 0.95 | 0.00 | -0.28 | 3/26/2026 4:00:05 PM EST | |||
| 290.00 | 123.50 | 128.00 | 125.75 | 169.50 | 0.00 | 0.00% | 0.43 | 0 | 20 | 1.02 | 0.94 | 0.00 | -0.34 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 300.00 | 114.60 | 119.50 | 117.05 | 162.00 | 0.00 | 0.00% | 0.39 | 0 | 32 | 1.03 | 0.92 | 0.00 | -0.40 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 310.00 | 106.00 | 110.50 | 108.25 | 107.00 | 0.00 | 0.00% | 0.35 | 0 | 25 | 1.02 | 0.90 | 0.00 | -0.47 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 320.00 | 97.50 | 101.60 | 99.55 | % | 0.31 | 0 | 37 | 1.01 | 0.87 | 0.00 | -0.53 | 3/26/2026 4:00:05 PM EST | |||
| 330.00 | 89.50 | 93.70 | 91.60 | 121.50 | 0.00 | 0.00% | 0.28 | 0 | 22 | 0.99 | 0.85 | 0.00 | -0.59 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 340.00 | 81.50 | 86.00 | 83.75 | % | 0.25 | 0 | 13 | 1.01 | 0.82 | 0.00 | -0.66 | 3/26/2026 4:00:05 PM EST | |||
| 350.00 | 74.00 | 78.70 | 76.35 | 77.50 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.98 | 0.79 | 0.00 | -0.71 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 360.00 | 67.00 | 71.50 | 69.25 | % | 0.19 | 0 | 5 | 0.97 | 0.75 | 0.00 | -0.76 | 3/26/2026 4:00:05 PM EST | |||
| 370.00 | 60.00 | 64.40 | 62.20 | 89.88 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.96 | 0.72 | 0.00 | -0.81 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 380.00 | 54.00 | 58.50 | 56.25 | % | 0.15 | 0 | 13 | 0.95 | 0.68 | 0.00 | -0.85 | 3/26/2026 4:00:05 PM EST | |||
| 390.00 | 48.00 | 51.80 | 49.90 | 54.23 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.95 | 0.64 | 0.00 | -0.88 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 400.00 | 42.50 | 47.00 | 44.75 | 43.50 | 0.00 | 0.00% | 0.11 | 0 | 111 | 0.95 | 0.60 | 0.00 | -0.90 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 410.00 | 37.50 | 41.90 | 39.70 | 39.50 | 0.00 | 0.00% | 0.10 | 0 | 416 | 0.95 | 0.56 | 0.00 | -0.91 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 420.00 | 32.60 | 37.50 | 35.05 | 35.60 | 0.00 | 0.00% | 0.08 | 0 | 55 | 0.94 | 0.52 | 0.00 | -0.91 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 430.00 | 28.50 | 33.00 | 30.75 | 30.75 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.94 | 0.48 | 0.00 | -0.90 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 440.00 | 24.50 | 29.30 | 26.90 | 27.05 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.93 | 0.44 | 0.00 | -0.89 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 450.00 | 21.00 | 23.00 | 22.00 | 23.14 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.90 | 0.40 | 0.00 | -0.87 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 460.00 | 18.00 | 22.30 | 20.15 | 20.45 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.92 | 0.37 | 0.00 | -0.84 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 470.00 | 15.50 | 20.10 | 17.80 | 17.65 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.93 | 0.33 | 0.00 | -0.81 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 480.00 | 13.10 | 17.40 | 15.25 | 14.68 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.89 | 0.30 | 0.00 | -0.77 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 490.00 | 11.00 | 15.60 | 13.30 | 13.20 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.92 | 0.27 | 0.00 | -0.73 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 500.00 | 9.50 | 13.60 | 11.55 | 11.54 | 0.00 | 0.00% | 0.02 | 0 | 280 | 0.93 | 0.24 | 0.00 | -0.68 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 510.00 | 8.00 | 11.60 | 9.80 | 10.58 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.92 | 0.21 | 0.00 | -0.64 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 520.00 | 6.60 | 10.00 | 8.30 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.91 | 0.19 | 0.00 | -0.60 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 530.00 | 5.70 | 8.60 | 7.15 | 7.63 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.92 | 0.17 | 0.00 | -0.55 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 540.00 | 4.80 | 8.00 | 6.40 | 8.75 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.93 | 0.15 | 0.00 | -0.51 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 550.00 | 3.50 | 6.30 | 4.90 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.90 | 0.13 | 0.00 | -0.47 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 560.00 | 3.40 | 6.60 | 5.00 | 4.94 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.94 | 0.12 | 0.00 | -0.43 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 570.00 | 2.15 | 5.80 | 3.98 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.93 | 0.10 | 0.00 | -0.39 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 580.00 | 2.80 | 3.80 | 3.30 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.92 | 0.09 | 0.00 | -0.35 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 590.00 | 1.80 | 4.70 | 3.25 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.94 | 0.08 | 0.00 | -0.32 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 600.00 | 0.50 | 3.90 | 2.20 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.95 | 0.07 | 0.00 | -0.28 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 610.00 | 0.05 | 4.60 | 2.33 | 10.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.06 | 0.00 | -0.25 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 620.00 | 1.00 | 4.60 | 2.80 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.99 | 0.05 | 0.00 | -0.23 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 4.40 | 2.20 | 8.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.04 | 0.00 | -0.20 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 640.00 | 0.00 | 4.40 | 2.20 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.20 | 0.04 | 0.00 | -0.18 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 650.00 | 0.05 | 2.90 | 1.48 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.92 | 0.03 | 0.00 | -0.16 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 1.90 | 0.95 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.86 | 0.03 | 0.00 | -0.14 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 3.30 | 1.65 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.02 | 0.00 | -0.12 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 3.30 | 1.65 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.24 | 0.02 | 0.00 | -0.11 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 690.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 2 | 1.29 | 0.02 | 0.00 | -0.09 | 3/26/2026 4:00:05 PM EST | |||
| 700.00 | 0.20 | 2.05 | 1.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.02 | 0.02 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 710.00 | 0.00 | 0.45 | 0.23 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.98 | 0.01 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 2 | 3.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.03 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 90 | 2.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 60 | 2.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 5 | 2.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 9 | 2.38 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 22 | 2.31 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.15 | 0.00 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 9 | 2.18 | 0.00 | 0.00 | -0.02 | 3/26/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 3.50 | 1.75 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.97 | 0.00 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 200.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.15 | 0.00 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 210.00 | 0.15 | 4.80 | 2.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.29 | 0.00 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 2 | 1.30 | 0.00 | 0.00 | -0.07 | 3/26/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 16 | 1.55 | -0.01 | 0.00 | -0.09 | 3/26/2026 4:00:05 PM EST | |||
| 240.00 | 0.60 | 1.50 | 1.05 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.18 | -0.01 | 0.00 | -0.11 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 250.00 | 0.80 | 4.80 | 2.80 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.19 | -0.02 | 0.00 | -0.15 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 260.00 | 0.05 | 3.70 | 1.88 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.01 | -0.03 | 0.00 | -0.19 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 270.00 | 0.90 | 4.40 | 2.65 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.11 | -0.04 | 0.00 | -0.23 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 280.00 | 2.10 | 4.10 | 3.10 | 3.11 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.10 | -0.05 | 0.00 | -0.28 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 290.00 | 2.95 | 5.00 | 3.98 | 4.01 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.09 | -0.06 | 0.00 | -0.34 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 300.00 | 3.20 | 5.70 | 4.45 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.02 | -0.08 | 0.00 | -0.40 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 310.00 | 4.90 | 7.70 | 6.30 | 7.80 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.06 | -0.10 | 0.00 | -0.47 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 320.00 | 6.40 | 8.00 | 7.20 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 250 | 1.02 | -0.13 | 0.00 | -0.53 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 330.00 | 7.90 | 9.50 | 8.70 | 9.70 | 0.00 | 0.00% | 0.03 | 0 | 65 | 1.00 | -0.15 | 0.00 | -0.59 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 340.00 | 9.70 | 11.60 | 10.65 | 11.72 | 0.00 | 0.00% | 0.03 | 0 | 255 | 0.99 | -0.18 | 0.00 | -0.66 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 350.00 | 12.20 | 14.20 | 13.20 | 14.12 | 0.00 | 0.00% | 0.04 | 0 | 110 | 0.98 | -0.21 | 0.00 | -0.71 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 360.00 | 15.00 | 17.30 | 16.15 | 16.45 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.98 | -0.25 | 0.00 | -0.76 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 370.00 | 18.10 | 22.70 | 20.40 | 20.00 | 0.00 | 0.00% | 0.06 | 0 | 67 | 1.00 | -0.28 | 0.00 | -0.81 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 380.00 | 21.60 | 25.50 | 23.55 | 25.70 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.98 | -0.32 | 0.00 | -0.85 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 390.00 | 25.70 | 30.40 | 28.05 | 27.86 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.98 | -0.36 | 0.00 | -0.88 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 400.00 | 30.30 | 35.00 | 32.65 | 32.00 | 0.00 | 0.00% | 0.08 | 0 | 72 | 0.98 | -0.40 | 0.00 | -0.90 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 410.00 | 35.10 | 39.50 | 37.30 | 36.65 | 0.00 | 0.00% | 0.09 | 0 | 233 | 0.97 | -0.44 | 0.00 | -0.91 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 420.00 | 40.50 | 45.40 | 42.95 | 42.85 | 0.00 | 0.00% | 0.10 | 0 | 121 | 0.96 | -0.48 | 0.00 | -0.91 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 430.00 | 46.10 | 51.00 | 48.55 | 48.50 | 0.00 | 0.00% | 0.11 | 0 | 117 | 0.96 | -0.52 | 0.00 | -0.90 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 440.00 | 52.50 | 57.00 | 54.75 | 39.00 | 0.00 | 0.00% | 0.12 | 0 | 66 | 0.95 | -0.56 | 0.00 | -0.89 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 450.00 | 59.00 | 63.50 | 61.25 | 57.59 | 0.00 | 0.00% | 0.14 | 0 | 122 | 0.95 | -0.60 | 0.00 | -0.87 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 460.00 | 66.00 | 70.50 | 68.25 | 65.30 | 0.00 | 0.00% | 0.15 | 0 | 74 | 0.95 | -0.63 | 0.00 | -0.84 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 470.00 | 73.50 | 78.00 | 75.75 | 77.35 | 0.00 | 0.00% | 0.16 | 0 | 47 | 0.95 | -0.67 | 0.00 | -0.81 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 480.00 | 81.10 | 86.00 | 83.55 | 58.10 | 0.00 | 0.00% | 0.17 | 0 | 56 | 0.95 | -0.70 | 0.00 | -0.77 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 490.00 | 89.10 | 93.50 | 91.30 | 66.90 | 0.00 | 0.00% | 0.19 | 0 | 68 | 0.95 | -0.73 | 0.00 | -0.73 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 500.00 | 97.10 | 102.00 | 99.55 | % | 0.20 | 0 | 27 | 0.96 | -0.76 | 0.00 | -0.68 | 3/26/2026 4:00:05 PM EST | |||
| 510.00 | 105.60 | 110.50 | 108.05 | 58.24 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.95 | -0.79 | 0.00 | -0.64 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 520.00 | 114.30 | 119.00 | 116.65 | % | 0.22 | 0 | 0 | 0.96 | -0.81 | 0.00 | -0.60 | 3/26/2026 4:00:05 PM EST | |||
| 530.00 | 123.30 | 127.70 | 125.50 | 96.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.95 | -0.83 | 0.00 | -0.55 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 540.00 | 132.40 | 136.70 | 134.55 | % | 0.25 | 0 | 0 | 0.97 | -0.85 | 0.00 | -0.51 | 3/26/2026 4:00:05 PM EST | |||
| 550.00 | 141.50 | 146.00 | 143.75 | % | 0.26 | 0 | 0 | 0.97 | -0.87 | 0.00 | -0.47 | 3/26/2026 4:00:05 PM EST | |||
| 560.00 | 150.50 | 154.90 | 152.70 | % | 0.27 | 0 | 0 | 0.98 | -0.88 | 0.00 | -0.43 | 3/26/2026 4:00:05 PM EST | |||
| 570.00 | 160.00 | 164.50 | 162.25 | % | 0.28 | 0 | 2 | 0.97 | -0.90 | 0.00 | -0.39 | 3/26/2026 4:00:05 PM EST | |||
| 580.00 | 169.50 | 174.00 | 171.75 | % | 0.30 | 0 | 1 | 0.97 | -0.91 | 0.00 | -0.35 | 3/26/2026 4:00:05 PM EST | |||
| 590.00 | 179.00 | 183.50 | 181.25 | % | 0.31 | 0 | 0 | 0.96 | -0.92 | 0.00 | -0.32 | 3/26/2026 4:00:05 PM EST | |||
| 600.00 | 188.70 | 193.00 | 190.85 | % | 0.32 | 0 | 0 | 1.10 | -0.93 | 0.00 | -0.28 | 3/26/2026 4:00:05 PM EST | |||
| 610.00 | 198.70 | 203.00 | 200.85 | % | 0.33 | 0 | 0 | 1.12 | -0.94 | 0.00 | -0.25 | 3/26/2026 4:00:05 PM EST | |||
| 620.00 | 208.00 | 212.50 | 210.25 | % | 0.34 | 0 | 0 | 1.13 | -0.95 | 0.00 | -0.23 | 3/26/2026 4:00:05 PM EST | |||
| 630.00 | 218.20 | 222.50 | 220.35 | % | 0.35 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.20 | 3/26/2026 4:00:05 PM EST | |||
| 640.00 | 228.00 | 232.00 | 230.00 | % | 0.36 | 0 | 0 | 1.17 | -0.96 | 0.00 | -0.18 | 3/26/2026 4:00:05 PM EST | |||
| 650.00 | 237.50 | 242.00 | 239.75 | % | 0.37 | 0 | 0 | 1.19 | -0.97 | 0.00 | -0.16 | 3/26/2026 4:00:05 PM EST | |||
| 660.00 | 247.30 | 252.00 | 249.65 | % | 0.38 | 0 | 4 | 1.21 | -0.97 | 0.00 | -0.14 | 3/26/2026 4:00:05 PM EST | |||
| 670.00 | 257.10 | 261.50 | 259.30 | % | 0.39 | 0 | 1 | 1.24 | -0.98 | 0.00 | -0.12 | 3/26/2026 4:00:05 PM EST | |||
| 680.00 | 267.40 | 271.50 | 269.45 | 272.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.11 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 690.00 | 276.80 | 281.50 | 279.15 | 243.60 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.32 | -0.98 | 0.00 | -0.09 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 700.00 | 286.60 | 291.50 | 289.05 | % | 0.41 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.08 | 3/26/2026 4:00:05 PM EST | |||
| 710.00 | 296.60 | 301.50 | 299.05 | % | 0.42 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.07 | 3/26/2026 4:00:05 PM EST |