Options Chain for ARGAN INC COM (AGX) - $459.96 as of 8/28/2026 7:03:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 144.30 | 158.00 | 151.15 | % | 0.56 | 0 | 0 | 1.60 | 0.98 | 0.00 | -0.15 | 8/28/2026 4:00:01 PM EST | |||
| 280.00 | 134.60 | 148.00 | 141.30 | % | 0.50 | 0 | 0 | 1.54 | 0.96 | 0.00 | -0.21 | 8/28/2026 4:00:01 PM EST | |||
| 290.00 | 128.80 | 139.00 | 133.90 | % | 0.46 | 0 | 0 | 1.38 | 0.95 | 0.00 | -0.27 | 8/28/2026 4:00:01 PM EST | |||
| 300.00 | 118.60 | 130.00 | 124.30 | % | 0.41 | 0 | 0 | 1.34 | 0.94 | 0.00 | -0.33 | 8/28/2026 4:00:01 PM EST | |||
| 310.00 | 109.50 | 121.00 | 115.25 | % | 0.37 | 0 | 0 | 1.30 | 0.92 | 0.00 | -0.38 | 8/28/2026 4:00:01 PM EST | |||
| 320.00 | 101.10 | 109.00 | 105.05 | % | 0.33 | 0 | 0 | 1.20 | 0.90 | 0.00 | -0.45 | 8/28/2026 4:00:01 PM EST | |||
| 330.00 | 93.80 | 101.00 | 97.40 | % | 0.30 | 0 | 0 | 0.99 | 0.87 | 0.00 | -0.51 | 8/28/2026 4:00:01 PM EST | |||
| 340.00 | 85.50 | 93.00 | 89.25 | % | 0.26 | 0 | 0 | 1.01 | 0.84 | 0.00 | -0.58 | 8/28/2026 4:00:01 PM EST | |||
| 350.00 | 77.00 | 85.00 | 81.00 | 113.57 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.99 | 0.82 | 0.00 | -0.64 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 360.00 | 70.00 | 77.00 | 73.50 | % | 0.20 | 0 | 0 | 0.98 | 0.78 | 0.00 | -0.69 | 8/28/2026 4:00:01 PM EST | |||
| 370.00 | 63.30 | 70.00 | 66.65 | 96.82 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.98 | 0.75 | 0.00 | -0.75 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 380.00 | 56.50 | 64.00 | 60.25 | 102.33 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.99 | 0.71 | 0.00 | -0.79 | 8/24/2026 | 8/28/2026 4:00:01 PM EST |
| 390.00 | 50.50 | 58.00 | 54.25 | 76.90 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.99 | 0.67 | 0.00 | -0.83 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 400.00 | 44.70 | 52.00 | 48.35 | 76.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.98 | 0.62 | 0.00 | -0.86 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 410.00 | 39.90 | 47.00 | 43.45 | 43.40 | -82.20 | -65.45% | 0.11 | 22 | 1 | 0.98 | 0.58 | 0.00 | -0.88 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 420.00 | 34.10 | 41.10 | 37.60 | 37.60 | -25.60 | -40.51% | 0.09 | 51 | 1 | 0.96 | 0.54 | 0.00 | -0.89 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 430.00 | 30.50 | 38.00 | 34.25 | 35.50 | -21.00 | -37.17% | 0.08 | 2 | 5 | 0.98 | 0.50 | 0.00 | -0.90 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 440.00 | 26.90 | 33.20 | 30.05 | 31.60 | % | 0.07 | 94 | 0 | 0.97 | 0.45 | 0.00 | -0.89 | 8/28/2026 | 8/28/2026 4:00:01 PM EST | |
| 450.00 | 23.20 | 29.40 | 26.30 | 28.35 | -17.85 | -38.64% | 0.06 | 3 | 10 | 0.97 | 0.41 | 0.00 | -0.88 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 460.00 | 19.30 | 27.00 | 23.15 | 28.83 | -14.22 | -33.04% | 0.05 | 76 | 39 | 0.97 | 0.38 | 0.00 | -0.86 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 470.00 | 16.80 | 24.00 | 20.40 | 21.60 | -13.10 | -37.76% | 0.04 | 2 | 22 | 0.97 | 0.34 | 0.00 | -0.84 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 480.00 | 14.80 | 22.00 | 18.40 | 19.83 | -15.10 | -43.23% | 0.04 | 10 | 32 | 0.99 | 0.31 | 0.00 | -0.81 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 490.00 | 12.60 | 19.90 | 16.25 | 18.73 | -10.77 | -36.51% | 0.03 | 3 | 10 | 0.99 | 0.28 | 0.00 | -0.78 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 500.00 | 10.00 | 17.20 | 13.60 | 14.00 | -12.75 | -47.67% | 0.03 | 7 | 79 | 0.97 | 0.25 | 0.00 | -0.74 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 510.00 | 9.40 | 16.00 | 12.70 | 26.40 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.00 | 0.22 | 0.00 | -0.71 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 520.00 | 8.50 | 12.80 | 10.65 | 12.00 | -9.00 | -42.86% | 0.02 | 19 | 55 | 0.99 | 0.20 | 0.00 | -0.67 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 530.00 | 7.00 | 12.10 | 9.55 | 10.00 | -8.20 | -45.06% | 0.02 | 6 | 31 | 1.00 | 0.18 | 0.00 | -0.63 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 540.00 | 5.50 | 12.00 | 8.75 | 16.50 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.01 | 0.16 | 0.00 | -0.59 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 550.00 | 4.80 | 8.30 | 6.55 | 7.33 | -6.93 | -48.60% | 0.01 | 93 | 49 | 0.97 | 0.15 | 0.00 | -0.56 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 560.00 | 3.30 | 8.90 | 6.10 | 8.40 | -4.30 | -33.86% | 0.01 | 19 | 38 | 0.98 | 0.13 | 0.00 | -0.52 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 570.00 | 2.50 | 9.10 | 5.80 | 8.10 | -3.10 | -27.68% | 0.01 | 8 | 12 | 1.00 | 0.12 | 0.00 | -0.48 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 580.00 | 2.55 | 8.90 | 5.73 | 4.37 | -5.63 | -56.30% | 0.01 | 10 | 87 | 1.03 | 0.10 | 0.00 | -0.44 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 590.00 | 3.10 | 7.20 | 5.15 | 3.90 | -4.90 | -55.69% | 0.01 | 33 | 47 | 1.06 | 0.09 | 0.00 | -0.41 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 600.00 | 2.80 | 5.80 | 4.30 | 4.31 | -3.39 | -44.03% | 0.01 | 4 | 50 | 1.04 | 0.08 | 0.00 | -0.38 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 610.00 | 1.20 | 5.30 | 3.25 | 4.40 | -2.70 | -38.03% | 0.01 | 6 | 32 | 1.00 | 0.07 | 0.00 | -0.35 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 620.00 | 0.80 | 8.00 | 4.40 | 3.40 | -5.40 | -61.37% | 0.01 | 1 | 24 | 1.06 | 0.06 | 0.00 | -0.32 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 630.00 | 0.60 | 7.80 | 4.20 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.07 | 0.06 | 0.00 | -0.29 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 640.00 | 0.60 | 7.60 | 4.10 | 5.16 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.10 | 0.05 | 0.00 | -0.26 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 650.00 | 0.30 | 7.50 | 3.90 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.09 | 0.04 | 0.00 | -0.24 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 660.00 | 0.20 | 7.40 | 3.80 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.10 | 0.04 | 0.00 | -0.22 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 670.00 | 0.50 | 7.30 | 3.90 | 5.66 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.17 | 0.03 | 0.00 | -0.19 | 8/24/2026 | 8/28/2026 4:00:01 PM EST |
| 680.00 | 0.00 | 7.40 | 3.70 | 5.55 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.46 | 0.03 | 0.00 | -0.16 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 690.00 | 0.00 | 7.40 | 3.70 | 56.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.02 | 0.00 | -0.14 | 7/22/2026 | 8/28/2026 4:00:01 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.37 | 0.02 | 0.00 | -0.13 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 710.00 | 0.00 | 7.50 | 3.75 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.55 | 0.02 | 0.00 | -0.11 | 8/24/2026 | 8/28/2026 4:00:01 PM EST |
| 720.00 | 0.00 | 4.90 | 2.45 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.43 | 0.02 | 0.00 | -0.10 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 730.00 | 0.00 | 7.00 | 3.50 | 34.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.01 | 0.00 | -0.09 | 7/24/2026 | 8/28/2026 4:00:01 PM EST |
| 740.00 | 0.05 | 7.00 | 3.53 | 0.75 | -17.35 | -95.86% | 0.00 | 1 | 1 | 1.23 | 0.01 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 750.00 | 0.00 | 6.90 | 3.45 | 0.40 | -0.85 | -68.00% | 0.00 | 10 | 47 | 1.63 | 0.01 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 760.00 | 0.00 | 6.90 | 3.45 | 7.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.66 | 0.01 | 0.00 | -0.06 | 8/19/2026 | 8/28/2026 4:00:01 PM EST |
| 770.00 | 0.00 | 4.60 | 2.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.54 | 0.01 | 0.00 | -0.06 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 780.00 | 0.00 | 7.10 | 3.55 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.72 | 0.01 | 0.00 | -0.05 | 8/19/2026 | 8/28/2026 4:00:01 PM EST |
| 790.00 | 0.00 | 7.10 | 3.55 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.01 | 0.00 | -0.04 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 800.00 | 0.00 | 2.80 | 1.40 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.47 | 0.01 | 0.00 | -0.04 | 8/21/2026 | 8/28/2026 4:00:01 PM EST |
| 810.00 | 0.00 | 7.00 | 3.50 | 12.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.79 | 0.00 | 0.00 | -0.03 | 8/11/2026 | 8/28/2026 4:00:01 PM EST |
| 820.00 | 0.00 | 6.80 | 3.40 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.80 | 0.00 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 830.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.02 | 8/28/2026 4:00:01 PM EST | |||
| 840.00 | 0.00 | 7.00 | 3.50 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.86 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 8/28/2026 4:00:01 PM EST |
| 850.00 | 0.00 | 7.00 | 3.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.89 | 0.00 | 0.00 | -0.02 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 860.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.02 | 8/28/2026 4:00:01 PM EST | |||
| 870.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.01 | 8/28/2026 4:00:01 PM EST | |||
| 880.00 | 0.00 | 7.00 | 3.50 | 5.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.95 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 8/28/2026 4:00:01 PM EST |
| 890.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.01 | 8/28/2026 4:00:01 PM EST | |||
| 900.00 | 0.00 | 7.00 | 3.50 | 4.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 8/28/2026 4:00:01 PM EST |
| 910.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | -0.01 | 8/28/2026 4:00:01 PM EST | |||
| 920.00 | 0.00 | 6.80 | 3.40 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 930.00 | 0.00 | 3.10 | 1.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.19 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/28/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 7.80 | 3.90 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.61 | -0.02 | 0.00 | -0.15 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 280.00 | 0.65 | 7.40 | 4.03 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.16 | -0.04 | 0.00 | -0.21 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 290.00 | 0.10 | 8.00 | 4.05 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | -0.05 | 0.00 | -0.27 | 8/3/2026 | 8/28/2026 4:00:01 PM EST |
| 300.00 | 1.50 | 4.00 | 2.75 | 2.82 | -0.56 | -16.57% | 0.01 | 3 | 21 | 0.96 | -0.06 | 0.00 | -0.33 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 310.00 | 2.75 | 5.40 | 4.08 | 3.80 | +0.15 | +4.11% | 0.01 | 11 | 10 | 0.98 | -0.08 | 0.00 | -0.38 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 320.00 | 2.50 | 8.40 | 5.45 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.97 | -0.10 | 0.00 | -0.45 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 330.00 | 4.30 | 10.00 | 7.15 | 6.00 | -0.58 | -8.82% | 0.02 | 3 | 10 | 0.98 | -0.13 | 0.00 | -0.51 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 340.00 | 4.00 | 9.50 | 6.75 | 6.44 | +0.84 | +15.00% | 0.02 | 2 | 8 | 0.87 | -0.16 | 0.00 | -0.58 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 350.00 | 8.60 | 14.40 | 11.50 | 11.00 | +3.70 | +50.69% | 0.03 | 21 | 24 | 0.92 | -0.18 | 0.00 | -0.64 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 360.00 | 10.00 | 14.20 | 12.10 | 12.20 | +4.05 | +49.70% | 0.03 | 3 | 20 | 0.91 | -0.22 | 0.00 | -0.69 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 370.00 | 13.80 | 16.90 | 15.35 | 11.37 | +1.96 | +20.83% | 0.04 | 10 | 5 | 0.92 | -0.25 | 0.00 | -0.75 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 380.00 | 16.70 | 20.50 | 18.60 | 17.60 | +4.90 | +38.59% | 0.05 | 8 | 26 | 0.91 | -0.29 | 0.00 | -0.79 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 390.00 | 19.00 | 25.10 | 22.05 | 21.55 | +8.05 | +59.63% | 0.06 | 2 | 16 | 0.90 | -0.33 | 0.00 | -0.83 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 400.00 | 23.00 | 29.70 | 26.35 | 25.45 | +8.00 | +45.85% | 0.07 | 12 | 30 | 0.89 | -0.38 | 0.00 | -0.86 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 410.00 | 28.00 | 33.60 | 30.80 | 30.25 | +10.25 | +51.25% | 0.08 | 4 | 57 | 0.88 | -0.42 | 0.00 | -0.88 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 420.00 | 33.00 | 39.70 | 36.35 | 37.90 | +13.70 | +56.62% | 0.09 | 4 | 20 | 0.89 | -0.46 | 0.00 | -0.89 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 430.00 | 39.00 | 45.10 | 42.05 | 34.16 | +4.56 | +15.41% | 0.10 | 1 | 168 | 0.89 | -0.50 | 0.00 | -0.90 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 440.00 | 45.00 | 52.00 | 48.50 | 41.90 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.90 | -0.55 | 0.00 | -0.89 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 450.00 | 52.00 | 58.20 | 55.10 | 56.86 | +16.06 | +39.37% | 0.12 | 3 | 91 | 0.90 | -0.59 | 0.00 | -0.88 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 460.00 | 58.00 | 64.70 | 61.35 | 44.98 | 0.00 | 0.00% | 0.13 | 0 | 87 | 0.88 | -0.62 | 0.00 | -0.86 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 470.00 | 66.00 | 71.90 | 68.95 | 46.40 | 0.00 | 0.00% | 0.15 | 0 | 131 | 0.89 | -0.66 | 0.00 | -0.84 | 8/24/2026 | 8/28/2026 4:00:01 PM EST |
| 480.00 | 73.00 | 79.90 | 76.45 | 69.00 | +13.50 | +24.33% | 0.16 | 1 | 81 | 0.89 | -0.69 | 0.00 | -0.81 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 490.00 | 81.00 | 88.00 | 84.50 | 59.10 | 0.00 | 0.00% | 0.17 | 0 | 39 | 0.89 | -0.72 | 0.00 | -0.78 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 500.00 | 89.00 | 95.70 | 92.35 | 91.15 | +21.15 | +30.22% | 0.18 | 4 | 108 | 0.88 | -0.75 | 0.00 | -0.74 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 510.00 | 97.00 | 104.50 | 100.75 | 75.00 | 0.00 | 0.00% | 0.20 | 0 | 18 | 0.88 | -0.78 | 0.00 | -0.71 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 520.00 | 103.30 | 113.90 | 108.60 | 86.60 | 0.00 | 0.00% | 0.21 | 0 | 19 | 0.84 | -0.80 | 0.00 | -0.67 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 530.00 | 112.40 | 123.10 | 117.75 | 90.60 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.85 | -0.82 | 0.00 | -0.63 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 540.00 | 123.00 | 131.20 | 127.10 | 127.36 | +80.36 | +170.98% | 0.24 | 28 | 6 | 0.84 | -0.84 | 0.00 | -0.59 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 550.00 | 130.00 | 140.50 | 135.25 | 108.94 | +3.05 | +2.88% | 0.25 | 4 | 19 | 0.79 | -0.85 | 0.00 | -0.56 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 560.00 | 139.10 | 150.00 | 144.55 | 115.51 | 0.00 | 0.00% | 0.26 | 0 | 23 | 1.20 | -0.87 | 0.00 | -0.52 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 570.00 | 148.00 | 158.90 | 153.45 | 144.28 | +21.08 | +17.11% | 0.27 | 20 | 45 | 1.20 | -0.88 | 0.00 | -0.48 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 580.00 | 158.00 | 168.60 | 163.30 | 153.53 | +100.93 | +191.89% | 0.28 | 20 | 280 | 1.23 | -0.90 | 0.00 | -0.44 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 590.00 | 167.00 | 178.90 | 172.95 | 152.99 | +10.80 | +7.60% | 0.29 | 6 | 40 | 1.29 | -0.91 | 0.00 | -0.41 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 600.00 | 177.00 | 188.30 | 182.65 | 150.00 | 0.00 | 0.00% | 0.30 | 0 | 57 | 1.30 | -0.92 | 0.00 | -0.38 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 610.00 | 186.20 | 197.60 | 191.90 | 159.22 | 0.00 | 0.00% | 0.31 | 0 | 23 | 1.31 | -0.93 | 0.00 | -0.35 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 620.00 | 196.00 | 207.40 | 201.70 | 174.82 | +97.39 | +125.78% | 0.33 | 5 | 10 | 1.34 | -0.94 | 0.00 | -0.32 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 630.00 | 205.60 | 218.10 | 211.85 | 167.95 | 0.00 | 0.00% | 0.34 | 0 | 54 | 1.41 | -0.94 | 0.00 | -0.29 | 8/24/2026 | 8/28/2026 4:00:01 PM EST |
| 640.00 | 215.10 | 230.20 | 222.65 | 132.55 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.48 | -0.95 | 0.00 | -0.26 | 8/19/2026 | 8/28/2026 4:00:01 PM EST |
| 650.00 | 224.40 | 236.70 | 230.55 | 100.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.42 | -0.96 | 0.00 | -0.24 | 8/17/2026 | 8/28/2026 4:00:01 PM EST |
| 660.00 | 234.30 | 248.00 | 241.15 | 220.76 | +15.28 | +7.44% | 0.37 | 19 | 50 | 1.51 | -0.96 | 0.00 | -0.22 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 670.00 | 244.20 | 256.20 | 250.20 | 215.04 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.46 | -0.97 | 0.00 | -0.19 | 8/25/2026 | 8/28/2026 4:00:01 PM EST |
| 680.00 | 254.10 | 269.80 | 261.95 | % | 0.39 | 0 | 0 | 1.61 | -0.97 | 0.00 | -0.16 | 8/28/2026 4:00:01 PM EST | |||
| 690.00 | 264.00 | 279.40 | 271.70 | 133.89 | 0.00 | 0.00% | 0.39 | 0 | 8 | 1.63 | -0.98 | 0.00 | -0.14 | 8/14/2026 | 8/28/2026 4:00:01 PM EST |
| 700.00 | 273.30 | 288.40 | 280.85 | 142.41 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.69 | -0.98 | 0.00 | -0.13 | 8/14/2026 | 8/28/2026 4:00:01 PM EST |
| 710.00 | 283.90 | 299.30 | 291.60 | 154.41 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.69 | -0.98 | 0.00 | -0.11 | 8/14/2026 | 8/28/2026 4:00:01 PM EST |
| 720.00 | 292.00 | 311.30 | 301.65 | 155.05 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.74 | -0.98 | 0.00 | -0.10 | 8/10/2026 | 8/28/2026 4:00:01 PM EST |
| 730.00 | 302.10 | 319.90 | 311.00 | % | 0.43 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.09 | 8/28/2026 4:00:01 PM EST | |||
| 740.00 | 313.60 | 329.70 | 321.65 | 176.50 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.73 | -0.99 | 0.00 | -0.09 | 8/13/2026 | 8/28/2026 4:00:01 PM EST |
| 750.00 | 323.60 | 339.70 | 331.65 | % | 0.44 | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.07 | 8/28/2026 4:00:01 PM EST | |||
| 760.00 | 332.00 | 350.10 | 341.05 | % | 0.45 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.06 | 8/28/2026 4:00:01 PM EST | |||
| 770.00 | 342.00 | 361.20 | 351.60 | % | 0.46 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.06 | 8/28/2026 4:00:01 PM EST | |||
| 780.00 | 352.40 | 370.00 | 361.20 | % | 0.46 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.05 | 8/28/2026 4:00:01 PM EST | |||
| 790.00 | 362.40 | 380.00 | 371.20 | 296.70 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.94 | -0.99 | 0.00 | -0.04 | 7/29/2026 | 8/28/2026 4:00:01 PM EST |
| 800.00 | 371.40 | 390.00 | 380.70 | % | 0.48 | 0 | 0 | 1.97 | -0.99 | 0.00 | -0.04 | 8/28/2026 4:00:01 PM EST | |||
| 810.00 | 382.40 | 400.00 | 391.20 | % | 0.48 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.03 | 8/28/2026 4:00:01 PM EST | |||
| 820.00 | 392.40 | 410.00 | 401.20 | % | 0.49 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.03 | 8/28/2026 4:00:01 PM EST | |||
| 830.00 | 402.40 | 420.00 | 411.20 | % | 0.50 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.02 | 8/28/2026 4:00:01 PM EST | |||
| 840.00 | 412.40 | 430.00 | 421.20 | % | 0.50 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.02 | 8/28/2026 4:00:01 PM EST | |||
| 850.00 | 422.40 | 440.00 | 431.20 | % | 0.51 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.02 | 8/28/2026 4:00:01 PM EST | |||
| 860.00 | 432.40 | 450.00 | 441.20 | % | 0.51 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.02 | 8/28/2026 4:00:01 PM EST | |||
| 870.00 | 442.40 | 460.00 | 451.20 | % | 0.52 | 0 | 0 | 2.12 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:01 PM EST | |||
| 880.00 | 453.10 | 470.00 | 461.55 | % | 0.52 | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:01 PM EST | |||
| 890.00 | 462.40 | 480.00 | 471.20 | % | 0.53 | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:01 PM EST | |||
| 900.00 | 473.10 | 490.00 | 481.55 | % | 0.54 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:01 PM EST | |||
| 910.00 | 482.40 | 500.00 | 491.20 | % | 0.54 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:01 PM EST | |||
| 920.00 | 492.40 | 510.00 | 501.20 | % | 0.54 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:01 PM EST | |||
| 930.00 | 502.40 | 520.00 | 511.20 | 434.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 8/28/2026 4:00:01 PM EST |