Options Chain for ARGAN INC COM (AGX) - $347.11 as of 1/30/2026 7:23:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 200.50 | 205.00 | 202.75 | 249.50 | 0.00 | 0.00% | 1.40 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
| 150.00 | 195.50 | 200.00 | 197.75 | 235.45 | 0.00 | 0.00% | 1.32 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 4:00:03 PM EST |
| 155.00 | 190.50 | 195.00 | 192.75 | 232.50 | 0.00 | 0.00% | 1.24 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:03 PM EST |
| 160.00 | 185.10 | 190.00 | 187.55 | % | 1.17 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 165.00 | 181.30 | 185.00 | 183.15 | % | 1.11 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 170.00 | 176.40 | 180.30 | 178.35 | 188.50 | +31.50 | +20.07% | 1.05 | 1 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 175.00 | 171.40 | 175.50 | 173.45 | 187.10 | 0.00 | 0.00% | 0.99 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 1/30/2026 4:00:03 PM EST |
| 180.00 | 166.00 | 170.00 | 168.00 | 204.00 | 0.00 | 0.00% | 0.93 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:03 PM EST |
| 185.00 | 161.70 | 165.50 | 163.60 | 171.00 | 0.00 | 0.00% | 0.88 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 190.00 | 156.50 | 160.50 | 158.50 | 166.00 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 195.00 | 151.00 | 155.50 | 153.25 | 114.00 | 0.00 | 0.00% | 0.79 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/30/2026 4:00:03 PM EST |
| 200.00 | 146.80 | 151.00 | 148.90 | 117.58 | 0.00 | 0.00% | 0.74 | 0 | 6 | 1.30 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 4:00:03 PM EST |
| 210.00 | 136.90 | 141.00 | 138.95 | 174.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 1/20/2026 | 1/30/2026 4:00:03 PM EST |
| 220.00 | 127.00 | 131.00 | 129.00 | 175.00 | 0.00 | 0.00% | 0.59 | 0 | 13 | 1.10 | 1.00 | 0.00 | -0.03 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
| 230.00 | 116.00 | 120.50 | 118.25 | 159.70 | 0.00 | 0.00% | 0.51 | 0 | 10 | 1.00 | 1.00 | 0.00 | -0.04 | 1/20/2026 | 1/30/2026 4:00:03 PM EST |
| 240.00 | 106.50 | 110.50 | 108.50 | 136.75 | 0.00 | 0.00% | 0.45 | 0 | 4 | 0.98 | 0.99 | 0.00 | -0.05 | 1/16/2026 | 1/30/2026 4:00:03 PM EST |
| 250.00 | 97.40 | 101.00 | 99.20 | 70.50 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.87 | 0.98 | 0.00 | -0.09 | 1/12/2026 | 1/30/2026 4:00:03 PM EST |
| 260.00 | 87.00 | 90.80 | 88.90 | 130.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.12 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
| 270.00 | 77.50 | 81.20 | 79.35 | 68.50 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.79 | 0.95 | 0.00 | -0.17 | 1/8/2026 | 1/30/2026 4:00:03 PM EST |
| 280.00 | 69.20 | 71.90 | 70.55 | 116.50 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.78 | 0.93 | 0.00 | -0.22 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
| 290.00 | 59.80 | 63.90 | 61.85 | 107.00 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.61 | 0.89 | 0.00 | -0.28 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
| 300.00 | 51.50 | 55.60 | 53.55 | 51.50 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.63 | 0.85 | 0.00 | -0.34 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 310.00 | 43.60 | 47.50 | 45.55 | 51.50 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.64 | 0.80 | 0.01 | -0.40 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 320.00 | 36.20 | 39.40 | 37.80 | 44.00 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.64 | 0.74 | 0.01 | -0.45 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 330.00 | 30.20 | 32.90 | 31.55 | 32.05 | +0.05 | +0.16% | 0.10 | 2 | 62 | 0.65 | 0.67 | 0.01 | -0.49 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 340.00 | 24.60 | 26.80 | 25.70 | 36.00 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.64 | 0.59 | 0.01 | -0.52 | 1/27/2026 | 1/30/2026 4:00:03 PM EST |
| 350.00 | 19.40 | 22.10 | 20.75 | 23.48 | -0.52 | -2.17% | 0.06 | 2 | 25 | 0.64 | 0.52 | 0.01 | -0.53 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 360.00 | 15.30 | 17.80 | 16.55 | 20.29 | +1.29 | +6.79% | 0.05 | 2 | 93 | 0.64 | 0.45 | 0.01 | -0.53 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 370.00 | 11.80 | 15.00 | 13.40 | 15.00 | +1.50 | +11.12% | 0.04 | 2 | 94 | 0.66 | 0.38 | 0.01 | -0.51 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 380.00 | 9.20 | 12.00 | 10.60 | 12.03 | -0.47 | -3.76% | 0.03 | 3 | 47 | 0.66 | 0.32 | 0.01 | -0.49 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 390.00 | 7.10 | 9.90 | 8.50 | 8.80 | -2.20 | -20.00% | 0.02 | 3 | 88 | 0.67 | 0.27 | 0.01 | -0.45 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 400.00 | 5.70 | 8.00 | 6.85 | 8.20 | +0.25 | +3.15% | 0.02 | 2 | 114 | 0.68 | 0.22 | 0.01 | -0.41 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 410.00 | 3.90 | 6.50 | 5.20 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.68 | 0.18 | 0.00 | -0.37 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 420.00 | 2.20 | 5.50 | 3.85 | 6.04 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.67 | 0.15 | 0.00 | -0.33 | 1/28/2026 | 1/30/2026 4:00:03 PM EST |
| 430.00 | 1.60 | 5.00 | 3.30 | 3.98 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.69 | 0.12 | 0.00 | -0.29 | 1/28/2026 | 1/30/2026 4:00:03 PM EST |
| 440.00 | 1.65 | 4.50 | 3.08 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.73 | 0.10 | 0.00 | -0.24 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 450.00 | 0.15 | 4.30 | 2.23 | 5.06 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.66 | 0.08 | 0.00 | -0.21 | 1/23/2026 | 1/30/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 4.00 | 2.00 | 7.42 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.89 | 0.06 | 0.00 | -0.16 | 1/21/2026 | 1/30/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 3.90 | 1.95 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.94 | 0.04 | 0.00 | -0.13 | 1/16/2026 | 1/30/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 3.80 | 1.90 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.03 | 0.00 | -0.11 | 1/26/2026 | 1/30/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 3.70 | 1.85 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.03 | 0.00 | -0.09 | 1/20/2026 | 1/30/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 3.60 | 1.80 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.02 | 0.00 | -0.07 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
| 510.00 | 0.05 | 3.30 | 1.68 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.83 | 0.02 | 0.00 | -0.06 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 3.50 | 1.75 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.01 | 0.00 | -0.04 | 1/21/2026 | 1/30/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.16 | 0.01 | 0.00 | -0.03 | 1/30/2026 4:00:03 PM EST | |||
| 540.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.20 | 0.01 | 0.00 | -0.02 | 1/30/2026 4:00:03 PM EST | |||
| 550.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.02 | 1/30/2026 4:00:03 PM EST | |||
| 560.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 570.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 3.40 | 1.70 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.23 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 3.40 | 1.70 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/30/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 3.40 | 1.70 | 2.86 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.01 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 2.35 | 1.18 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.73 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/30/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 3.50 | 1.75 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/30/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 3.50 | 1.75 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/30/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 3.50 | 1.75 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | 0.00 | 0.00 | -0.01 | 12/5/2025 | 1/30/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 2.75 | 1.38 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.32 | 0.00 | 0.00 | -0.03 | 1/9/2026 | 1/30/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 3.60 | 1.80 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.29 | 0.00 | 0.00 | -0.04 | 1/23/2026 | 1/30/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 3.70 | 1.85 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 270 | 1.20 | -0.01 | 0.00 | -0.05 | 1/16/2026 | 1/30/2026 4:00:03 PM EST |
| 250.00 | 0.25 | 1.40 | 0.83 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.76 | -0.02 | 0.00 | -0.09 | 1/28/2026 | 1/30/2026 4:00:03 PM EST |
| 260.00 | 0.35 | 2.60 | 1.48 | 2.65 | +1.05 | +65.63% | 0.01 | 2 | 151 | 0.75 | -0.03 | 0.00 | -0.12 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 270.00 | 0.05 | 2.10 | 1.08 | 3.99 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.59 | -0.05 | 0.00 | -0.17 | 1/21/2026 | 1/30/2026 4:00:03 PM EST |
| 280.00 | 1.50 | 3.30 | 2.40 | 1.95 | -0.95 | -32.76% | 0.01 | 10 | 19 | 0.70 | -0.07 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 290.00 | 1.50 | 4.20 | 2.85 | 2.85 | -0.19 | -6.25% | 0.01 | 11 | 243 | 0.64 | -0.11 | 0.00 | -0.28 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 300.00 | 3.00 | 5.70 | 4.35 | 3.62 | -1.38 | -27.60% | 0.01 | 3 | 92 | 0.64 | -0.15 | 0.00 | -0.34 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 310.00 | 5.00 | 8.20 | 6.60 | 5.53 | -2.67 | -32.57% | 0.02 | 2 | 29 | 0.65 | -0.20 | 0.01 | -0.40 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 320.00 | 8.30 | 11.10 | 9.70 | 7.99 | -3.11 | -28.02% | 0.03 | 2 | 46 | 0.66 | -0.26 | 0.01 | -0.45 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 330.00 | 11.90 | 14.70 | 13.30 | 11.00 | -0.50 | -4.35% | 0.04 | 3 | 45 | 0.66 | -0.33 | 0.01 | -0.49 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 340.00 | 15.90 | 18.40 | 17.15 | 12.76 | -6.74 | -34.57% | 0.05 | 2 | 52 | 0.64 | -0.41 | 0.01 | -0.52 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 350.00 | 21.40 | 24.30 | 22.85 | 18.20 | -2.80 | -13.34% | 0.07 | 14 | 43 | 0.66 | -0.48 | 0.01 | -0.53 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 360.00 | 27.20 | 29.50 | 28.35 | 23.90 | -5.80 | -19.53% | 0.08 | 10 | 335 | 0.65 | -0.55 | 0.01 | -0.53 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 370.00 | 33.20 | 36.50 | 34.85 | 32.90 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.66 | -0.62 | 0.01 | -0.51 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 380.00 | 40.00 | 43.50 | 41.75 | 39.65 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.65 | -0.68 | 0.01 | -0.49 | 1/26/2026 | 1/30/2026 4:00:03 PM EST |
| 390.00 | 48.20 | 50.80 | 49.50 | 37.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.67 | -0.73 | 0.01 | -0.45 | 1/23/2026 | 1/30/2026 4:00:03 PM EST |
| 400.00 | 56.50 | 59.50 | 58.00 | 53.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.67 | -0.78 | 0.01 | -0.41 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 410.00 | 64.00 | 67.70 | 65.85 | 48.20 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.68 | -0.82 | 0.00 | -0.37 | 1/20/2026 | 1/30/2026 4:00:03 PM EST |
| 420.00 | 73.00 | 77.50 | 75.25 | 70.24 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.65 | -0.85 | 0.00 | -0.33 | 1/26/2026 | 1/30/2026 4:00:03 PM EST |
| 430.00 | 82.50 | 86.50 | 84.50 | 78.07 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.68 | -0.88 | 0.00 | -0.29 | 1/27/2026 | 1/30/2026 4:00:03 PM EST |
| 440.00 | 91.70 | 96.00 | 93.85 | 84.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.68 | -0.90 | 0.00 | -0.24 | 1/27/2026 | 1/30/2026 4:00:03 PM EST |
| 450.00 | 101.20 | 105.50 | 103.35 | 99.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.87 | -0.92 | 0.00 | -0.21 | 1/28/2026 | 1/30/2026 4:00:03 PM EST |
| 460.00 | 110.30 | 115.00 | 112.65 | 109.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.88 | -0.94 | 0.00 | -0.16 | 1/28/2026 | 1/30/2026 4:00:03 PM EST |
| 470.00 | 120.50 | 125.00 | 122.75 | 96.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.98 | -0.96 | 0.00 | -0.13 | 1/16/2026 | 1/30/2026 4:00:03 PM EST |
| 480.00 | 130.10 | 135.00 | 132.55 | 105.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.96 | -0.97 | 0.00 | -0.11 | 1/16/2026 | 1/30/2026 4:00:03 PM EST |
| 490.00 | 140.00 | 145.00 | 142.50 | % | 0.29 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.09 | 1/30/2026 4:00:03 PM EST | |||
| 500.00 | 150.00 | 154.50 | 152.25 | 186.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.07 | 1/14/2026 | 1/30/2026 4:00:03 PM EST |
| 510.00 | 159.70 | 164.50 | 162.10 | 138.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.06 | 1/23/2026 | 1/30/2026 4:00:03 PM EST |
| 520.00 | 169.60 | 174.50 | 172.05 | 160.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.04 | 1/26/2026 | 1/30/2026 4:00:03 PM EST |
| 530.00 | 179.80 | 184.50 | 182.15 | 250.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.03 | 12/5/2025 | 1/30/2026 4:00:03 PM EST |
| 540.00 | 189.50 | 194.50 | 192.00 | % | 0.36 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.02 | 1/30/2026 4:00:03 PM EST | |||
| 550.00 | 199.50 | 204.50 | 202.00 | % | 0.37 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 1/30/2026 4:00:03 PM EST | |||
| 560.00 | 209.50 | 214.50 | 212.00 | 188.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 1/23/2026 | 1/30/2026 4:00:03 PM EST |
| 570.00 | 219.50 | 224.50 | 222.00 | % | 0.39 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST |