Options Chain for AGILITI INC COM (AGTI) - $10.10 as of 4/25/2024 3:14:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
| 5.00 | 4.70 | 7.50 | % | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
| 7.50 | 2.20 | 5.00 | 2.60 | 0.00 | 0.00% | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 3/19/2024 | 4/25/2024 3:59:46 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 623 | 0.06 | 0.80 | 3.24 | 0.00 | 4/9/2024 | 4/25/2024 3:59:46 PM EST |
| 12.50 | 0.00 | 4.60 | % | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
| 15.00 | 0.00 | 4.00 | % | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
| 17.50 | 0.00 | 4.00 | % | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2,799 | 0.08 | -0.20 | 3.24 | 0.00 | 4/19/2024 | 4/25/2024 3:59:46 PM EST |
| 12.50 | 2.20 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 40 | 0.63 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 3:59:46 PM EST |
| 15.00 | 4.50 | 7.50 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST | |||
| 17.50 | 7.00 | 10.00 | % | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:46 PM EST |