Options Chain for PLAYAGS INC COM (AGS) - $8.91 as of 4/26/2024 8:52:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 5.00 | 3.60 | 5.80 | % | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 7.50 | 1.45 | 1.65 | 1.65 | +0.45 | +37.50% | 1 | 1 | 0.96 | 0.87 | 0.14 | -0.01 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 10.00 | 0.10 | 0.45 | 0.20 | 0.00 | 0.00% | 4 | 9 | 0.72 | 0.30 | 0.23 | -0.01 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 12.50 | 0.00 | 2.10 | 0.14 | 0.00 | 0.00% | 0 | 11 | 3.65 | 0.03 | 0.05 | 0.00 | 4/9/2024 | 4/26/2024 3:59:53 PM EST |
| 15.00 | 0.00 | 1.50 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 17.50 | 0.00 | 1.50 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.16 | -0.13 | 0.14 | -0.01 | 4/22/2024 | 4/26/2024 3:59:53 PM EST |
| 10.00 | 1.15 | 1.45 | 1.15 | 0.00 | 0.00% | 0 | 5 | 0.72 | -0.70 | 0.23 | -0.01 | 4/11/2024 | 4/26/2024 3:59:53 PM EST |
| 12.50 | 3.40 | 5.30 | 3.20 | 0.00 | 0.00% | 0 | 5 | 3.29 | -0.97 | 0.05 | 0.00 | 4/5/2024 | 4/26/2024 3:59:53 PM EST |
| 15.00 | 5.90 | 7.00 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 17.50 | 8.40 | 10.20 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |