Options Chain for PLAYAGS INC COM (AGS) - $12.02 as of 4/18/2025 9:51:43 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 12.00 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 5.00 | 5.00 | 9.50 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 7.50 | 2.65 | 7.00 | % | 0 | 0 | 5.78 | 0.97 | 0.02 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 10.00 | 1.80 | 2.40 | 1.80 | -0.70 | -28.00% | 2 | 2 | 0.41 | 0.80 | 0.09 | -0.02 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.20 | 0.50 | 0.13 | -0.02 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 0.50 | 0.23 | 0.10 | -0.02 | 4/17/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 0.75 | 0.09 | 0.05 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 0.96 | 0.03 | 0.02 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.01 | 0.01 | 0.00 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 1.00 | -0.03 | 0.02 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 0 | 3.04 | -0.20 | 0.09 | -0.02 | 4/17/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 4.80 | 0.65 | 0.00 | 0.00% | 0 | 1 | 3.34 | -0.50 | 0.13 | -0.02 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 15.00 | 2.55 | 5.50 | % | 0 | 0 | 0.56 | -0.77 | 0.10 | -0.02 | 4/17/2025 3:59:59 PM EST | |||
| 17.50 | 5.20 | 8.00 | % | 0 | 0 | 0.00 | -0.91 | 0.05 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 20.00 | 7.70 | 10.50 | % | 0 | 0 | 0.00 | -0.97 | 0.02 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 22.50 | 10.10 | 13.00 | % | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 4/17/2025 3:59:59 PM EST |