Options Chain for PLAYAGS INC COM (AGS) - $12.38 as of 6/10/2025 8:42:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 12.50 | 10.29 | 0.00 | 0.00% | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/10/2025 3:59:51 PM EST |
| 5.00 | 6.60 | 10.00 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST | |||
| 7.50 | 4.30 | 7.50 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST | |||
| 10.00 | 2.25 | 2.45 | 2.00 | 0.00 | 0.00% | 0 | 10 | 0.84 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/10/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 1.87 | +1.81 | +3,016.67% | 1 | 303 | 0.09 | 0.31 | 1.32 | 0.00 | 6/10/2025 | 6/10/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.60 | 0.23 | 0.00 | 0.00% | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/10/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 5 | 0.55 | -0.69 | 1.32 | 0.00 | 4/28/2025 | 6/10/2025 3:59:51 PM EST |
| 15.00 | 2.35 | 5.00 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST | |||
| 17.50 | 4.70 | 7.50 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST | |||
| 20.00 | 7.10 | 10.00 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST | |||
| 22.50 | 9.60 | 12.50 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:51 PM EST |