Options Chain for ASSURED GUARANTY LTD COM (AGO) - $73.07 as of 9/11/2026 7:03:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 27.00 | 29.80 | 28.40 | % | 0.63 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST | |||
| 50.00 | 22.00 | 24.80 | 23.40 | % | 0.47 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST | |||
| 55.00 | 17.30 | 19.80 | 18.55 | % | 0.34 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST | |||
| 60.00 | 12.30 | 14.80 | 13.55 | % | 0.23 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST | |||
| 65.00 | 6.80 | 9.80 | 8.30 | % | 0.13 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST | |||
| 70.00 | 2.00 | 4.10 | 3.05 | % | 0.04 | 0 | 0 | 0.85 | 0.88 | 0.09 | -0.06 | 9/14/2026 11:59:00 AM EST | |||
| 75.00 | 0.00 | 0.40 | 0.20 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.39 | 0.15 | 0.11 | -0.07 | 9/8/2026 | 9/14/2026 11:59:00 AM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 11:59:00 AM EST |
| 85.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 11:59:00 AM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/14/2026 11:59:00 AM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST | |||
| 50.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST | |||
| 55.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST | |||
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST | |||
| 70.00 | 0.00 | 0.70 | 0.35 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.56 | -0.12 | 0.09 | -0.06 | 9/3/2026 | 9/14/2026 11:59:00 AM EST |
| 75.00 | 1.20 | 3.60 | 2.40 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 270 | 0.70 | -0.85 | 0.11 | -0.07 | 9/10/2026 | 9/14/2026 11:59:00 AM EST |
| 80.00 | 5.30 | 7.80 | 6.55 | 4.35 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 11:59:00 AM EST |
| 85.00 | 10.30 | 12.80 | 11.55 | 3.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/14/2026 11:59:00 AM EST |
| 90.00 | 15.30 | 18.00 | 16.65 | % | 0.18 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST | |||
| 95.00 | 20.30 | 23.10 | 21.70 | 10.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/14/2026 11:59:00 AM EST |
| 100.00 | 25.30 | 28.10 | 26.70 | % | 0.27 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST | |||
| 105.00 | 30.30 | 33.10 | 31.70 | % | 0.30 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST | |||
| 110.00 | 35.30 | 37.70 | 36.50 | % | 0.33 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST | |||
| 115.00 | 40.30 | 43.30 | 41.80 | 30.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/14/2026 11:59:00 AM EST |
| 120.00 | 45.30 | 48.10 | 46.70 | % | 0.39 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST | |||
| 125.00 | 50.30 | 52.70 | 51.50 | % | 0.41 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/14/2026 11:59:00 AM EST |