Options Chain for ASSURED GUARANTY LTD COM (AGO) - $71.00 as of 10/30/2026 4:05:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.30 | 32.40 | 30.35 | % | 0.76 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST | |||
| 45.00 | 23.30 | 27.50 | 25.40 | % | 0.56 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST | |||
| 50.00 | 18.40 | 22.50 | 20.45 | % | 0.41 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST | |||
| 55.00 | 13.50 | 17.50 | 15.50 | % | 0.28 | 0 | 0 | 1.24 | 0.99 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST | |||
| 60.00 | 9.90 | 11.80 | 10.85 | 9.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.79 | 0.95 | 0.01 | -0.02 | 9/28/2026 | 10/30/2026 2:58:54 PM EST |
| 65.00 | 5.30 | 8.00 | 6.65 | 6.27 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.74 | 0.80 | 0.04 | -0.05 | 10/9/2026 | 10/30/2026 2:58:54 PM EST |
| 70.00 | 2.05 | 3.70 | 2.88 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 63 | 0.39 | 0.55 | 0.06 | -0.07 | 10/26/2026 | 10/30/2026 2:58:54 PM EST |
| 75.00 | 0.40 | 1.00 | 0.70 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.32 | 0.28 | 0.05 | -0.06 | 10/13/2026 | 10/30/2026 2:58:54 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.52 | 0.10 | 0.03 | -0.03 | 10/22/2026 | 10/30/2026 2:58:54 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.67 | 0.03 | 0.01 | -0.01 | 10/26/2026 | 10/30/2026 2:58:54 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST | |||
| 105.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST | |||
| 55.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.21 | -0.01 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST | |||
| 60.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 244 | 0.98 | -0.05 | 0.01 | -0.02 | 10/19/2026 | 10/30/2026 2:58:54 PM EST |
| 65.00 | 0.40 | 0.70 | 0.55 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 329 | 0.36 | -0.20 | 0.04 | -0.05 | 10/27/2026 | 10/30/2026 2:58:54 PM EST |
| 70.00 | 1.60 | 3.60 | 2.60 | 2.42 | 0.00 | 0.00% | 0.04 | 0 | 251 | 0.42 | -0.45 | 0.06 | -0.07 | 10/20/2026 | 10/30/2026 2:58:54 PM EST |
| 75.00 | 3.80 | 5.90 | 4.85 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.55 | -0.72 | 0.05 | -0.06 | 9/28/2026 | 10/30/2026 2:58:54 PM EST |
| 80.00 | 8.00 | 12.10 | 10.05 | % | 0.13 | 0 | 0 | 0.88 | -0.90 | 0.03 | -0.03 | 10/30/2026 2:58:54 PM EST | |||
| 85.00 | 12.90 | 17.00 | 14.95 | 15.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.05 | -0.97 | 0.01 | -0.01 | 10/12/2026 | 10/30/2026 2:58:54 PM EST |
| 90.00 | 17.80 | 21.90 | 19.85 | % | 0.22 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST | |||
| 95.00 | 22.70 | 26.80 | 24.75 | 26.98 | 0.00 | 0.00% | 0.26 | 0 | 34 | 1.32 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 2:58:54 PM EST |
| 100.00 | 27.80 | 32.00 | 29.90 | % | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST | |||
| 105.00 | 32.80 | 36.90 | 34.85 | % | 0.33 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:54 PM EST |