Options Chain for FEDERAL AGRIC MTG CORP CL C (AGM) - $205.47 as of 7/24/2026 7:22:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 117.60 | 121.70 | 119.65 | 91.50 | 0.00 | 0.00% | 1.33 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 7/24/2026 3:59:56 PM EST |
| 95.00 | 112.60 | 116.70 | 114.65 | % | 1.21 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 100.00 | 107.70 | 111.70 | 109.70 | % | 1.10 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 105.00 | 102.70 | 106.70 | 104.70 | % | 1.00 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 110.00 | 97.70 | 101.80 | 99.75 | % | 0.91 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 115.00 | 92.60 | 96.80 | 94.70 | % | 0.82 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 120.00 | 87.80 | 91.80 | 89.80 | % | 0.75 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 125.00 | 82.80 | 86.80 | 84.80 | % | 0.68 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 130.00 | 77.80 | 81.90 | 79.85 | % | 0.61 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 135.00 | 72.80 | 76.90 | 74.85 | % | 0.55 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 140.00 | 67.70 | 71.90 | 69.80 | % | 0.50 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 145.00 | 62.80 | 67.00 | 64.90 | 37.00 | 0.00 | 0.00% | 0.45 | 0 | 38 | 1.04 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/24/2026 3:59:56 PM EST |
| 150.00 | 57.80 | 62.00 | 59.90 | % | 0.40 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 7/24/2026 3:59:56 PM EST | |||
| 155.00 | 53.00 | 57.00 | 55.00 | 45.48 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.90 | 1.00 | 0.00 | -0.02 | 7/15/2026 | 7/24/2026 3:59:56 PM EST |
| 160.00 | 48.40 | 51.70 | 50.05 | 42.62 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.82 | 0.99 | 0.00 | -0.04 | 7/13/2026 | 7/24/2026 3:59:56 PM EST |
| 165.00 | 43.70 | 46.80 | 45.25 | 37.50 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.76 | 0.99 | 0.00 | -0.05 | 7/1/2026 | 7/24/2026 3:59:56 PM EST |
| 170.00 | 38.80 | 41.80 | 40.30 | 13.90 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.69 | 0.98 | 0.00 | -0.05 | 5/19/2026 | 7/24/2026 3:59:56 PM EST |
| 175.00 | 33.90 | 37.00 | 35.45 | % | 0.20 | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.07 | 7/24/2026 3:59:56 PM EST | |||
| 180.00 | 29.10 | 32.40 | 30.75 | % | 0.17 | 0 | 2 | 0.57 | 0.94 | 0.01 | -0.08 | 7/24/2026 3:59:56 PM EST | |||
| 185.00 | 24.50 | 27.50 | 26.00 | 9.95 | 0.00 | 0.00% | 0.14 | 0 | 202 | 0.52 | 0.91 | 0.01 | -0.10 | 6/15/2026 | 7/24/2026 3:59:56 PM EST |
| 190.00 | 20.10 | 23.00 | 21.55 | 8.00 | 0.00 | 0.00% | 0.11 | 0 | 101 | 0.30 | 0.85 | 0.01 | -0.13 | 6/15/2026 | 7/24/2026 3:59:56 PM EST |
| 195.00 | 16.20 | 19.10 | 17.65 | 8.29 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.33 | 0.80 | 0.01 | -0.14 | 6/24/2026 | 7/24/2026 3:59:56 PM EST |
| 200.00 | 12.10 | 14.90 | 13.50 | 9.67 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.31 | 0.72 | 0.02 | -0.15 | 7/17/2026 | 7/24/2026 3:59:56 PM EST |
| 210.00 | 6.00 | 7.90 | 6.95 | 6.50 | +1.60 | +32.66% | 0.03 | 55 | 77 | 0.29 | 0.53 | 0.02 | -0.15 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 220.00 | 2.20 | 4.30 | 3.25 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.29 | 0.30 | 0.02 | -0.11 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 2.65 | 1.33 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | 0.13 | 0.01 | -0.06 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 2.00 | 1.00 | 0.50 | +0.20 | +66.67% | 0.00 | 3 | 11 | 0.45 | 0.04 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 7/24/2026 3:59:56 PM EST | |||
| 260.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.03 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/24/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/24/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/24/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/24/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/24/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.20 | 1.10 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 2.25 | 1.13 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/24/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 2.35 | 1.18 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.97 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 7/24/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 2.40 | 1.20 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 7/24/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 2.45 | 1.23 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.83 | -0.01 | 0.00 | -0.04 | 7/7/2026 | 7/24/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 2.50 | 1.25 | 8.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | -0.01 | 0.00 | -0.05 | 4/23/2026 | 7/24/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 2.60 | 1.30 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | -0.02 | 0.00 | -0.05 | 7/1/2026 | 7/24/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 2.70 | 1.35 | 9.28 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.64 | -0.04 | 0.00 | -0.07 | 5/7/2026 | 7/24/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 2.70 | 1.35 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.57 | -0.06 | 0.01 | -0.08 | 7/1/2026 | 7/24/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.52 | -0.09 | 0.01 | -0.10 | 7/24/2026 3:59:56 PM EST | |||
| 190.00 | 0.30 | 3.50 | 1.90 | 5.52 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.36 | -0.15 | 0.01 | -0.13 | 6/30/2026 | 7/24/2026 3:59:56 PM EST |
| 195.00 | 1.65 | 4.20 | 2.93 | 3.58 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.38 | -0.20 | 0.01 | -0.14 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 200.00 | 2.80 | 5.40 | 4.10 | 5.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | -0.28 | 0.02 | -0.15 | 7/21/2026 | 7/24/2026 3:59:56 PM EST |
| 210.00 | 6.00 | 8.50 | 7.25 | % | 0.03 | 0 | 0 | 0.32 | -0.47 | 0.02 | -0.15 | 7/24/2026 3:59:56 PM EST | |||
| 220.00 | 11.30 | 14.30 | 12.80 | % | 0.06 | 0 | 0 | 0.27 | -0.70 | 0.02 | -0.11 | 7/24/2026 3:59:56 PM EST | |||
| 230.00 | 19.80 | 23.00 | 21.40 | % | 0.09 | 0 | 0 | 0.40 | -0.87 | 0.01 | -0.06 | 7/24/2026 3:59:56 PM EST | |||
| 240.00 | 29.20 | 32.70 | 30.95 | % | 0.13 | 0 | 0 | 0.48 | -0.96 | 0.01 | -0.03 | 7/24/2026 3:59:56 PM EST | |||
| 250.00 | 39.00 | 42.60 | 40.80 | % | 0.16 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 7/24/2026 3:59:56 PM EST | |||
| 260.00 | 49.00 | 52.60 | 50.80 | % | 0.20 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:56 PM EST |