Options Chain for FEDERAL AGRIC MTG CORP CL C (AGM) - $174.04 as of 2/20/2026 5:52:34 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
115.00 33.00 36.70 34.85 % 0.30 0 0 0.96 1.00 0.00 0.00 2/20/2026 4:00:05 PM EST
120.00 28.20 31.60 29.90 % 0.25 0 0 0.83 1.00 0.00 0.00 2/20/2026 4:00:05 PM EST
125.00 23.20 26.70 24.95 % 0.20 0 0 0.73 0.99 0.00 -0.01 2/20/2026 4:00:05 PM EST
130.00 18.50 21.50 20.00 % 0.15 0 0 0.60 0.95 0.01 -0.02 2/20/2026 4:00:05 PM EST
135.00 13.60 16.70 15.15 % 0.11 0 0 0.51 0.89 0.02 -0.04 2/20/2026 4:00:05 PM EST
140.00 9.50 12.50 11.00 % 0.08 0 0 0.29 0.79 0.02 -0.07 2/20/2026 4:00:05 PM EST
145.00 5.60 8.20 6.90 11.50 % 0.05 1 0 0.26 0.65 0.03 -0.08 2/20/2026 2/20/2026 4:00:05 PM EST
150.00 3.40 5.20 4.30 5.40 % 0.03 5 0 0.31 0.50 0.03 -0.09 2/20/2026 2/20/2026 4:00:05 PM EST
155.00 1.65 3.50 2.58 2.90 % 0.02 145 0 0.28 0.35 0.03 -0.08 2/20/2026 2/20/2026 4:00:05 PM EST
160.00 0.15 3.30 1.73 21.00 0.00 0.00% 0.01 0 1 0.29 0.22 0.02 -0.06 2/10/2026 2/20/2026 4:00:05 PM EST
165.00 0.00 0.95 0.48 0.65 -12.45 -95.04% 0.00 17 1 0.33 0.13 0.02 -0.05 2/20/2026 2/20/2026 4:00:05 PM EST
170.00 0.00 1.65 0.83 0.20 % 0.00 8 0 0.47 0.07 0.01 -0.03 2/20/2026 2/20/2026 4:00:05 PM EST
175.00 0.00 2.15 1.08 1.50 -3.89 -72.18% 0.01 1 7 0.58 0.03 0.01 -0.02 2/20/2026 2/20/2026 4:00:05 PM EST
180.00 0.00 2.15 1.08 3.21 0.00 0.00% 0.01 0 2 0.65 0.02 0.00 -0.01 2/19/2026 2/20/2026 4:00:05 PM EST
185.00 0.00 2.15 1.08 2.00 0.00 0.00% 0.01 0 1 0.70 0.01 0.00 0.00 2/19/2026 2/20/2026 4:00:05 PM EST
190.00 0.00 2.15 1.08 % 0.01 0 0 0.76 0.00 0.00 0.00 2/20/2026 4:00:05 PM EST
195.00 0.00 2.15 1.08 0.66 0.00 0.00% 0.01 0 8 0.81 0.00 0.00 0.00 2/17/2026 2/20/2026 4:00:05 PM EST
200.00 0.00 2.15 1.08 % 0.01 0 0 0.87 0.00 0.00 0.00 2/20/2026 4:00:05 PM EST
210.00 0.00 2.15 1.08 % 0.01 0 0 0.96 0.00 0.00 0.00 2/20/2026 4:00:05 PM EST
220.00 0.00 2.15 1.08 % 0.00 0 0 1.05 0.00 0.00 0.00 2/20/2026 4:00:05 PM EST
230.00 0.00 2.15 1.08 % 0.00 0 0 1.13 0.00 0.00 0.00 2/20/2026 4:00:05 PM EST
240.00 0.00 2.15 1.08 % 0.00 0 0 1.21 0.00 0.00 0.00 2/20/2026 4:00:05 PM EST
250.00 0.00 2.15 1.08 % 0.00 0 0 1.28 0.00 0.00 0.00 2/20/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
115.00 0.00 2.50 1.25 % 0.01 0 0 0.90 0.00 0.00 0.00 2/20/2026 4:00:05 PM EST
120.00 0.00 2.65 1.33 % 0.01 0 0 0.81 0.00 0.00 0.00 2/20/2026 4:00:05 PM EST
125.00 0.00 2.80 1.40 % 0.01 0 0 0.72 -0.01 0.00 -0.01 2/20/2026 4:00:05 PM EST
130.00 0.00 2.20 1.10 % 0.01 0 0 0.56 -0.05 0.01 -0.02 2/20/2026 4:00:05 PM EST
135.00 0.15 2.10 1.13 % 0.01 0 0 0.34 -0.11 0.02 -0.04 2/20/2026 4:00:05 PM EST
140.00 0.75 2.60 1.68 1.92 % 0.01 2 0 0.31 -0.21 0.02 -0.07 2/20/2026 2/20/2026 4:00:05 PM EST
145.00 2.05 4.20 3.13 3.71 +3.16 +574.55% 0.02 3 1 0.32 -0.35 0.03 -0.08 2/20/2026 2/20/2026 4:00:05 PM EST
150.00 4.10 6.80 5.45 5.50 +4.70 +587.50% 0.04 3 1 0.32 -0.50 0.03 -0.09 2/20/2026 2/20/2026 4:00:05 PM EST
155.00 7.50 11.10 9.30 5.33 +3.71 +229.02% 0.06 3 1 0.37 -0.65 0.03 -0.08 2/20/2026 2/20/2026 4:00:05 PM EST
160.00 11.80 14.40 13.10 10.00 +7.68 +331.04% 0.08 2 1 0.40 -0.78 0.02 -0.06 2/20/2026 2/20/2026 4:00:05 PM EST
165.00 15.80 18.90 17.35 16.30 +13.83 +559.92% 0.11 300 18 0.53 -0.87 0.02 -0.05 2/20/2026 2/20/2026 4:00:05 PM EST
170.00 20.40 23.70 22.05 10.50 +5.18 +97.37% 0.13 1 16 0.58 -0.93 0.01 -0.03 2/20/2026 2/20/2026 4:00:05 PM EST
175.00 25.50 28.60 27.05 20.30 +14.01 +222.74% 0.15 1 75 0.66 -0.97 0.01 -0.02 2/20/2026 2/20/2026 4:00:05 PM EST
180.00 30.50 33.60 32.05 % 0.18 0 0 0.72 -0.98 0.00 -0.01 2/20/2026 4:00:05 PM EST
185.00 35.00 38.60 36.80 % 0.20 0 0 0.81 -0.99 0.00 0.00 2/20/2026 4:00:05 PM EST
190.00 40.00 43.60 41.80 % 0.22 0 0 0.84 -1.00 0.00 0.00 2/20/2026 4:00:05 PM EST
195.00 44.90 48.60 46.75 % 0.24 0 0 0.90 -1.00 0.00 0.00 2/20/2026 4:00:05 PM EST
200.00 49.90 53.60 51.75 % 0.26 0 0 0.96 -1.00 0.00 0.00 2/20/2026 4:00:05 PM EST
210.00 59.90 63.50 61.70 % 0.29 0 0 1.06 -1.00 0.00 0.00 2/20/2026 4:00:05 PM EST
220.00 69.80 73.50 71.65 42.70 0.00 0.00% 0.33 0 1 1.15 -1.00 0.00 0.00 2/9/2026 2/20/2026 4:00:05 PM EST
230.00 79.80 83.50 81.65 % 0.36 0 0 1.24 -1.00 0.00 0.00 2/20/2026 4:00:05 PM EST
240.00 89.80 93.50 91.65 % 0.38 0 0 1.33 -1.00 0.00 0.00 2/20/2026 4:00:05 PM EST
250.00 99.80 103.40 101.60 % 0.41 0 0 1.41 -1.00 0.00 0.00 2/20/2026 4:00:05 PM EST