Options Chain for FEDERAL AGRIC MTG CORP CL C (AGM) - $209.57 as of 8/29/2025 8:11:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 98.30 | 102.00 | 100.15 | % | 0.91 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 115.00 | 93.30 | 97.00 | 95.15 | % | 0.83 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 120.00 | 88.30 | 92.00 | 90.15 | % | 0.75 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 125.00 | 83.30 | 87.00 | 85.15 | % | 0.68 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 130.00 | 78.30 | 82.00 | 80.15 | % | 0.62 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 135.00 | 73.30 | 77.00 | 75.15 | % | 0.56 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 140.00 | 68.30 | 72.00 | 70.15 | % | 0.50 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 145.00 | 63.50 | 67.00 | 65.25 | % | 0.45 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 150.00 | 58.50 | 62.00 | 60.25 | % | 0.40 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 155.00 | 53.40 | 57.10 | 55.25 | % | 0.36 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 160.00 | 48.40 | 52.10 | 50.25 | % | 0.31 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 165.00 | 43.60 | 46.90 | 45.25 | % | 0.27 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 170.00 | 38.60 | 42.10 | 40.35 | % | 0.24 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 175.00 | 33.50 | 37.10 | 35.30 | 3.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 3:59:48 PM EST |
| 180.00 | 28.50 | 31.80 | 30.15 | % | 0.17 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 185.00 | 23.60 | 27.20 | 25.40 | 1.90 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.59 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:48 PM EST |
| 190.00 | 18.60 | 22.30 | 20.45 | 6.90 | 0.00 | 0.00% | 0.11 | 0 | 64 | 0.51 | 0.98 | 0.01 | -0.01 | 8/19/2025 | 8/29/2025 3:59:48 PM EST |
| 195.00 | 13.70 | 17.40 | 15.55 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.43 | 0.92 | 0.02 | -0.03 | 8/13/2025 | 8/29/2025 3:59:48 PM EST |
| 200.00 | 9.40 | 12.00 | 10.70 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.32 | 0.80 | 0.02 | -0.07 | 8/18/2025 | 8/29/2025 3:59:48 PM EST |
| 210.00 | 1.40 | 5.50 | 3.45 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.19 | 0.47 | 0.04 | -0.09 | 8/26/2025 | 8/29/2025 3:59:48 PM EST |
| 220.00 | 0.00 | 2.90 | 1.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.13 | 0.02 | -0.05 | 8/22/2025 | 8/29/2025 3:59:48 PM EST |
| 230.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.01 | 8/29/2025 3:59:48 PM EST | |||
| 240.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 260.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 135.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 145.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 150.00 | 0.00 | 0.55 | 0.28 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:48 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:48 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 3:59:48 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.74 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:48 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:48 PM EST |
| 175.00 | 0.00 | 2.25 | 1.13 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:48 PM EST |
| 180.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 185.00 | 0.00 | 2.40 | 1.20 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:48 PM EST |
| 190.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.48 | -0.02 | 0.01 | -0.01 | 8/29/2025 3:59:48 PM EST | |||
| 195.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.41 | -0.08 | 0.02 | -0.03 | 8/29/2025 3:59:48 PM EST | |||
| 200.00 | 0.50 | 1.60 | 1.05 | % | 0.01 | 0 | 0 | 0.20 | -0.20 | 0.02 | -0.07 | 8/29/2025 3:59:48 PM EST | |||
| 210.00 | 2.30 | 6.00 | 4.15 | % | 0.02 | 0 | 0 | 0.18 | -0.53 | 0.04 | -0.09 | 8/29/2025 3:59:48 PM EST | |||
| 220.00 | 9.90 | 13.50 | 11.70 | % | 0.05 | 0 | 0 | 0.37 | -0.87 | 0.02 | -0.05 | 8/29/2025 3:59:48 PM EST | |||
| 230.00 | 19.50 | 23.00 | 21.25 | % | 0.09 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.01 | 8/29/2025 3:59:48 PM EST | |||
| 240.00 | 29.30 | 32.90 | 31.10 | % | 0.13 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 250.00 | 39.30 | 43.00 | 41.15 | % | 0.16 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 260.00 | 49.20 | 52.90 | 51.05 | % | 0.20 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 270.00 | 59.10 | 62.90 | 61.00 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST |