Options Chain for AUREUS GREENWAY HLDGS INC COM (AGH) - $4.92 as of 3/23/2026 6:44:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 2.50 | 1.78 | % | 0.71 | 0 | 0 | 4.01 | 0.99 | 0.02 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.57 | 0.36 | 0.33 | -0.01 | 3/19/2026 | 3/23/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.73 | 0.03 | 0.06 | 0.00 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 10.00 | 5.00 | % | 2.00 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 5.00 | 0.20 | 1.50 | 0.85 | 0.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.45 | -0.64 | 0.33 | -0.01 | 3/20/2026 | 3/23/2026 4:00:00 PM EST |
| 7.50 | 1.85 | 10.00 | 5.93 | % | 0.79 | 0 | 0 | 0.00 | -0.97 | 0.06 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 10.00 | 4.20 | 11.00 | 7.60 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |