Options Chain for AUREUS GREENWAY HLDGS INC COM (AGH) - $4.52 as of 5/8/2026 7:02:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.55 | 1.90 | 2.02 | 0.00 | 0.00% | 0.76 | 0 | 27 | 8.44 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.15 | -37.50% | 0.04 | 901 | 3,199 | 2.18 | 0.36 | 0.28 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.01 | 50 | 309 | 2.81 | 0.05 | 0.07 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.40 | 0.00 | 0.01 | 0.00 | 4/21/2026 | 5/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 108 | 2.84 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:03 PM EST |
| 5.00 | 0.10 | 5.00 | 2.55 | 0.75 | +0.20 | +36.37% | 0.51 | 1 | 45 | 0.00 | -0.64 | 0.28 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 7.50 | 2.40 | 5.50 | 3.95 | % | 0.53 | 0 | 0 | 0.01 | -0.95 | 0.07 | -0.01 | 5/8/2026 4:00:03 PM EST | |||
| 10.00 | 4.90 | 8.00 | 6.45 | % | 0.65 | 0 | 0 | 0.02 | -1.00 | 0.01 | 0.00 | 5/8/2026 4:00:03 PM EST |