Options Chain for (AGFY) - $38.76 as of 11/20/2024 4:48:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 2.10 | 0.44 | 0.29 | 0.00 | 10/17/2022 3:59:52 PM EST | |||||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 876 | 12/28/2022 | EST | ||||
| 5.00 | 0.00 | 0.05 | % | 0 | 16 | EST | |||||||
| 5.00 | % | 0 | 0 | 2.01 | 0.25 | 0.23 | 0.00 | 10/17/2022 3:59:52 PM EST | |||||
| 7.50 | % | 0 | 0 | 3.05 | 0.16 | 0.18 | 0.00 | 10/17/2022 3:59:52 PM EST | |||||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 1.86 | -0.56 | 0.29 | 0.00 | 10/17/2022 3:59:52 PM EST | |||||
| 2.50 | 1.65 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 389 | 3/6/2023 | EST | ||||
| 5.00 | 4.80 | 5.00 | % | 0 | 4 | EST | |||||||
| 5.00 | % | 0 | 0 | 4.88 | -0.75 | 0.23 | 0.00 | 10/17/2022 3:59:52 PM EST | |||||
| 7.50 | % | 0 | 0 | 3.78 | -0.84 | 0.18 | 0.00 | 10/17/2022 3:59:52 PM EST | |||||
| 7.50 | 6.60 | 7.50 | % | 0 | 0 | EST |