Options Chain for (AGFS) - $0.00 as of 12/8/2023 8:59:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 46 | 0.72 | 1.00 | 0.00 | 0.00 | 2/27/2023 | 3/31/2023 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 36 | 1.49 | 0.00 | 0.00 | 0.00 | 12/23/2022 | 3/31/2023 3:59:51 PM EST |
| 7.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2023 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 0.10 | 0.00 | 0.00% | 0 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2023 | 3/31/2023 3:59:51 PM EST |
| 5.00 | 0.60 | 2.05 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/31/2023 3:59:51 PM EST | |||
| 7.50 | 3.10 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2023 3:59:51 PM EST |