Options Chain for AFYA LTD CL A COM (AFYA) - $13.91 as of 8/7/2026 7:32:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 2.00 | 6.60 | 4.30 | % | 0.43 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 12.50 | 1.30 | 1.70 | 1.50 | 1.43 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.82 | 0.79 | 0.16 | -0.01 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.18 | -0.12 | -40.00% | 0.01 | 37 | 119 | 0.59 | 0.18 | 0.22 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 2.80 | 1.40 | % | 0.08 | 0 | 0 | 3.66 | 0.01 | 0.03 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 2.80 | 1.40 | % | 0.07 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 12.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.47 | -0.21 | 0.16 | -0.01 | 7/27/2026 | 8/7/2026 4:00:07 PM EST |
| 15.00 | 1.15 | 1.50 | 1.33 | 1.26 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.25 | -0.82 | 0.22 | -0.02 | 7/16/2026 | 8/7/2026 4:00:07 PM EST |
| 17.50 | 2.00 | 7.00 | 4.50 | % | 0.26 | 0 | 0 | 4.20 | -0.99 | 0.03 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 20.00 | 4.50 | 9.50 | 7.00 | % | 0.35 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST |