Options Chain for AFYA LTD CL A COM (AFYA) - $17.87 as of 3/31/2025 3:03:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 17.60 | 15.65 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:57 PM EST |
| 5.00 | 10.70 | 15.50 | 13.05 | 0.00 | 0.00% | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:57 PM EST |
| 7.50 | 8.30 | 13.00 | % | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 10.00 | 5.80 | 10.50 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 12.50 | 3.60 | 8.00 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 15.00 | 0.60 | 5.50 | 3.25 | 0.00 | 0.00% | 0 | 0 | 2.11 | 0.95 | 0.05 | -0.01 | 3/14/2025 | 3/31/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 3.30 | 1.90 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.60 | 0.19 | -0.02 | 3/14/2025 | 3/31/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | 0.18 | 0.13 | -0.02 | 3/31/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.02 | 0.03 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 3.50 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.70 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 8.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.95 | % | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.00 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 4.80 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.31 | -0.05 | 0.05 | -0.01 | 3/31/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.90 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.71 | -0.40 | 0.19 | -0.02 | 3/14/2025 | 3/31/2025 3:59:57 PM EST |
| 20.00 | 0.80 | 4.40 | 2.45 | 0.00 | 0.00% | 0 | 1 | 1.07 | -0.82 | 0.13 | -0.02 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 22.50 | 2.20 | 7.00 | % | 0 | 0 | 2.52 | -0.98 | 0.03 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 25.00 | 4.80 | 9.50 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 30.00 | 10.00 | 14.50 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 35.00 | 14.90 | 19.50 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST |