Options Chain for AFYA LTD CL A COM (AFYA) - $17.28 as of 5/2/2024 12:53:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 16.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 10:58:56 AM EST | |||
| 5.00 | 11.70 | 14.20 | % | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 5/2/2024 10:58:56 AM EST | |||
| 7.50 | 9.30 | 11.80 | % | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 5/2/2024 10:58:56 AM EST | |||
| 10.00 | 7.00 | 9.40 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 5/2/2024 10:58:56 AM EST | |||
| 12.50 | 4.50 | 6.90 | 3.80 | 0.00 | 0.00% | 0 | 2 | 3.35 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 5/2/2024 10:58:56 AM EST |
| 15.00 | 2.10 | 4.10 | 1.55 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.96 | 0.05 | -0.01 | 4/18/2024 | 5/2/2024 10:58:56 AM EST |
| 17.50 | 0.00 | 1.75 | % | 0 | 0 | 1.26 | 0.50 | 0.27 | -0.02 | 5/2/2024 10:58:56 AM EST | |||
| 20.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.85 | 0.05 | 0.07 | -0.01 | 5/1/2024 | 5/2/2024 10:58:56 AM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/2/2024 10:58:56 AM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/2/2024 10:58:56 AM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/2/2024 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 10:58:56 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 5/2/2024 10:58:56 AM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 5/2/2024 10:58:56 AM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/2/2024 10:58:56 AM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/2/2024 10:58:56 AM EST | |||
| 15.00 | 0.00 | 0.40 | % | 0 | 0 | 0.96 | -0.04 | 0.05 | -0.01 | 5/2/2024 10:58:56 AM EST | |||
| 17.50 | 0.20 | 1.00 | % | 0 | 0 | 0.42 | -0.50 | 0.27 | -0.02 | 5/2/2024 10:58:56 AM EST | |||
| 20.00 | 2.35 | 3.00 | % | 0 | 0 | 0.89 | -0.95 | 0.07 | -0.01 | 5/2/2024 10:58:56 AM EST | |||
| 22.50 | 4.60 | 7.20 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/2/2024 10:58:56 AM EST | |||
| 25.00 | 7.10 | 9.70 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 5/2/2024 10:58:56 AM EST | |||
| 30.00 | 12.10 | 13.60 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/2/2024 10:58:56 AM EST |