Options Chain for AFYA LTD CL A COM (AFYA) - $14.07 as of 6/22/2026 6:52:50 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
10.00 2.40 6.20 4.30 % 0.43 0 0 3.01 1.00 0.00 0.00 6/22/2026 4:00:02 PM EST
12.50 0.00 3.90 1.95 % 0.16 0 0 2.12 0.97 0.06 -0.01 6/22/2026 4:00:02 PM EST
15.00 0.10 0.25 0.18 % 0.01 0 0 0.28 0.28 0.32 -0.01 6/22/2026 4:00:02 PM EST
17.50 0.00 0.25 0.13 % 0.01 0 0 0.75 0.00 0.01 0.00 6/22/2026 4:00:02 PM EST
20.00 0.00 1.95 0.98 % 0.05 0 0 2.41 0.00 0.00 0.00 6/22/2026 4:00:02 PM EST
22.50 0.00 1.95 0.98 % 0.04 0 0 2.72 0.00 0.00 0.00 6/22/2026 4:00:02 PM EST
25.00 0.00 1.95 0.98 % 0.04 0 0 2.97 0.00 0.00 0.00 6/22/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
10.00 0.00 0.25 0.13 % 0.01 0 0 1.23 0.00 0.00 0.00 6/22/2026 4:00:02 PM EST
12.50 0.00 0.15 0.08 0.05 0.00 0.00% 0.01 0 3 0.52 -0.03 0.06 -0.01 6/11/2026 6/22/2026 4:00:02 PM EST
15.00 0.70 1.15 0.93 % 0.06 0 0 0.46 -0.72 0.32 -0.01 6/22/2026 4:00:02 PM EST
17.50 1.40 5.80 3.60 % 0.21 0 0 2.49 -1.00 0.01 0.00 6/22/2026 4:00:02 PM EST
20.00 3.70 8.30 6.00 % 0.30 0 0 2.89 -1.00 0.00 0.00 6/22/2026 4:00:02 PM EST
22.50 6.20 10.80 8.50 % 0.38 0 0 3.21 -1.00 0.00 0.00 6/22/2026 4:00:02 PM EST
25.00 8.70 13.30 11.00 % 0.44 0 0 3.48 -1.00 0.00 0.00 6/22/2026 4:00:02 PM EST