Options Chain for AFYA LTD CL A COM (AFYA) - $14.17 as of 11/3/2025 7:53:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 14.00 | 12.15 | % | 4.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:04 PM EST | |||
| 5.00 | 7.30 | 11.50 | 9.40 | % | 1.88 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:04 PM EST | |||
| 7.50 | 4.60 | 9.00 | 6.80 | % | 0.91 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:04 PM EST | |||
| 10.00 | 2.30 | 5.70 | 4.00 | % | 0.40 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:04 PM EST | |||
| 12.50 | 0.05 | 4.80 | 2.43 | % | 0.19 | 0 | 0 | 3.41 | 0.93 | 0.13 | -0.01 | 11/3/2025 4:00:04 PM EST | |||
| 15.00 | 0.05 | 0.65 | 0.35 | 3.20 | +2.15 | +204.77% | 0.02 | 2 | 1 | 0.35 | 0.43 | 0.22 | -0.02 | 11/3/2025 | 11/3/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.43 | 0.06 | 0.05 | 0.00 | 10/10/2025 | 11/3/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 3.10 | 1.55 | 0.14 | % | 0.12 | 9 | 0 | 3.36 | -0.07 | 0.13 | -0.01 | 11/3/2025 | 11/3/2025 4:00:04 PM EST | |
| 15.00 | 0.00 | 4.30 | 2.15 | % | 0.14 | 0 | 0 | 3.05 | -0.57 | 0.22 | -0.02 | 11/3/2025 4:00:04 PM EST | |||
| 17.50 | 2.40 | 5.50 | 3.95 | % | 0.23 | 0 | 0 | 2.60 | -0.94 | 0.05 | 0.00 | 11/3/2025 4:00:04 PM EST | |||
| 20.00 | 3.80 | 8.00 | 5.90 | % | 0.30 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:04 PM EST | |||
| 22.50 | 6.30 | 10.50 | 8.40 | % | 0.37 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:04 PM EST | |||
| 25.00 | 8.80 | 13.00 | 10.90 | % | 0.44 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:04 PM EST | |||
| 30.00 | 13.80 | 18.00 | 15.90 | % | 0.53 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:04 PM EST |