Options Chain for AFYA LTD CL A COM (AFYA) - $14.81 as of 12/26/2025 5:52:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 14.30 | 12.35 | % | 4.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 5.00 | 7.90 | 11.80 | 9.85 | % | 1.97 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 7.50 | 5.40 | 9.30 | 7.35 | % | 0.98 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 10.00 | 2.95 | 6.80 | 4.88 | % | 0.49 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 12.50 | 0.95 | 4.40 | 2.68 | 2.35 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.33 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.36 | 0.49 | 0.49 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.04 | 0.00 | 0.01 | 0.00 | 11/28/2025 | 12/26/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.25 | 0.63 | % | 0.06 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 2.05 | 1.03 | % | 0.08 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 15.00 | 0.20 | 0.50 | 0.35 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.23 | -0.51 | 0.49 | -0.01 | 12/10/2025 | 12/26/2025 3:59:56 PM EST |
| 17.50 | 0.70 | 5.00 | 2.85 | % | 0.16 | 0 | 0 | 2.35 | -1.00 | 0.01 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 20.00 | 3.20 | 7.50 | 5.35 | % | 0.27 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 22.50 | 5.70 | 10.00 | 7.85 | % | 0.35 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 25.00 | 8.70 | 12.50 | 10.60 | % | 0.42 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 30.00 | 13.20 | 17.50 | 15.35 | % | 0.51 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |