Options Chain for AFYA LTD CL A COM (AFYA) - $13.78 as of 2/26/2026 7:02:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.60 | 11.35 | 11.73 | 0.00 | 0.00% | 4.54 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/26/2026 1:59:02 PM EST |
| 5.00 | 7.90 | 10.10 | 9.00 | % | 1.80 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 7.50 | 5.70 | 7.60 | 6.65 | 8.00 | 0.00 | 0.00% | 0.89 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 2/26/2026 1:59:02 PM EST |
| 10.00 | 3.10 | 5.20 | 4.15 | % | 0.42 | 0 | 0 | 2.69 | 0.99 | 0.02 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 12.50 | 1.20 | 1.75 | 1.48 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.55 | 0.75 | 0.16 | -0.02 | 9/3/2025 | 2/26/2026 1:59:02 PM EST |
| 15.00 | 0.05 | 0.50 | 0.28 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.52 | 0.34 | 0.15 | -0.02 | 2/24/2026 | 2/26/2026 1:59:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.42 | 0.09 | 0.07 | -0.01 | 2/9/2026 | 2/26/2026 1:59:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.78 | 0.02 | 0.02 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.71 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 2/26/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.78 | -0.01 | 0.02 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 12.50 | 0.30 | 0.50 | 0.40 | 0.35 | -0.11 | -23.92% | 0.03 | 2 | 51 | 0.67 | -0.25 | 0.16 | -0.02 | 2/26/2026 | 2/26/2026 1:59:02 PM EST |
| 15.00 | 1.35 | 1.80 | 1.58 | 1.52 | 0.00 | 0.00% | 0.11 | 0 | 152 | 0.71 | -0.66 | 0.15 | -0.02 | 2/13/2026 | 2/26/2026 1:59:02 PM EST |
| 17.50 | 3.20 | 6.30 | 4.75 | % | 0.27 | 0 | 0 | 2.76 | -0.91 | 0.07 | -0.01 | 2/26/2026 1:59:02 PM EST | |||
| 20.00 | 5.50 | 8.80 | 7.15 | % | 0.36 | 0 | 0 | 3.17 | -0.98 | 0.02 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 22.50 | 8.00 | 11.30 | 9.65 | % | 0.43 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 25.00 | 10.10 | 13.80 | 11.95 | % | 0.48 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST | |||
| 30.00 | 15.10 | 18.80 | 16.95 | % | 0.56 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:59:02 PM EST |