Options Chain for AFYA LTD CL A COM (AFYA) - $10.83 as of 10/28/2026 5:07:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 12.90 | 7.90 | % | 3.16 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.01 | 10/28/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 9.80 | 4.90 | % | 0.98 | 0 | 0 | 0.00 | 0.90 | 0.02 | -0.04 | 10/28/2026 3:59:57 PM EST | |||
| 7.50 | 0.05 | 10.00 | 5.03 | % | 0.67 | 0 | 0 | 7.23 | 0.79 | 0.04 | -0.05 | 10/28/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.00 | 0.65 | 0.05 | -0.06 | 10/28/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 5.10 | 2.55 | 0.46 | 0.00 | 0.00% | 0.20 | 0 | 2 | 5.67 | 0.53 | 0.05 | -0.06 | 10/26/2026 | 10/28/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 10.00 | 5.00 | % | 0.33 | 0 | 0 | 6.16 | 0.42 | 0.06 | -0.06 | 10/28/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 4.21 | 0.31 | 0.05 | -0.05 | 10/28/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.10 | 2.55 | % | 1.02 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.01 | 10/28/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.10 | 0.02 | -0.04 | 10/28/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 5.10 | 2.55 | % | 0.34 | 0 | 0 | 8.30 | -0.21 | 0.04 | -0.05 | 10/28/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 10.00 | 5.00 | % | 0.50 | 0 | 0 | 1.12 | -0.35 | 0.05 | -0.06 | 10/28/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 10.00 | 5.00 | 0.25 | 0.00 | 0.00% | 0.40 | 0 | 11 | 5.32 | -0.47 | 0.05 | -0.06 | 10/19/2026 | 10/28/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 8.70 | 4.38 | 1.40 | 0.00 | 0.00% | 0.29 | 0 | 6 | 5.19 | -0.58 | 0.06 | -0.06 | 9/21/2026 | 10/28/2026 3:59:57 PM EST |
| 17.50 | 1.50 | 11.50 | 6.50 | % | 0.37 | 0 | 0 | 5.90 | -0.69 | 0.05 | -0.05 | 10/28/2026 3:59:57 PM EST |