Options Chain for AFYA LTD CL A COM (AFYA) - $15.23 as of 4/10/2026 6:52:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 15.00 | 13.30 | 12.92 | 0.00 | 0.00% | 5.32 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 5.00 | 9.40 | 12.50 | 10.95 | % | 2.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:54 PM EST | |||
| 7.50 | 6.80 | 9.70 | 8.25 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:54 PM EST | |||
| 10.00 | 4.50 | 7.20 | 5.85 | % | 0.58 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:54 PM EST | |||
| 12.50 | 2.10 | 4.70 | 3.40 | % | 0.27 | 0 | 0 | 4.93 | 0.93 | 0.05 | -0.05 | 4/13/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 20 | 2.99 | 0.63 | 0.15 | -0.12 | 3/31/2026 | 4/13/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.17 | 0.26 | 0.13 | -0.10 | 4/13/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.12 | 0.07 | 0.05 | -0.04 | 4/13/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.71 | 0.01 | 0.01 | -0.01 | 4/13/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.39 | -0.07 | 0.05 | -0.05 | 3/26/2026 | 4/13/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 1.30 | 0.65 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.51 | -0.37 | 0.15 | -0.12 | 4/10/2026 | 4/13/2026 3:59:54 PM EST |
| 17.50 | 0.55 | 4.30 | 2.43 | 2.52 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.81 | -0.74 | 0.13 | -0.10 | 3/30/2026 | 4/13/2026 3:59:54 PM EST |
| 20.00 | 2.60 | 6.80 | 4.70 | 5.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 5.87 | -0.93 | 0.05 | -0.04 | 4/1/2026 | 4/13/2026 3:59:54 PM EST |
| 22.50 | 5.70 | 9.30 | 7.50 | % | 0.33 | 0 | 0 | 6.69 | -0.99 | 0.01 | -0.01 | 4/13/2026 3:59:54 PM EST | |||
| 25.00 | 8.20 | 11.80 | 10.00 | % | 0.40 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:54 PM EST |