Options Chain for (AFMD) - $3.00 as of 11/20/2024 4:46:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 5 | 122 | 4.86 | 0.76 | 1.54 | 0.00 | 3/8/2024 | 3/8/2024 3:59:35 PM EST |
| 1.00 | 0.00 | 1.00 | 0.05 | +0.02 | +66.67% | 4 | 11 | 0.00 | 0.09 | 0.79 | 0.00 | 3/8/2024 | 3/8/2024 3:59:35 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 5.98 | 0.01 | 0.07 | 0.00 | 3/7/2024 | 3/8/2024 3:59:35 PM EST |
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/8/2024 3:59:35 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 2/1/2024 | 3/8/2024 3:59:35 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/8/2024 3:59:35 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/8/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | -0.01 | -16.67% | 5 | 4 | 4.88 | -0.24 | 1.54 | 0.00 | 3/8/2024 | 3/8/2024 3:59:35 PM EST |
| 1.00 | 0.15 | 0.85 | 0.36 | 0.00 | 0.00% | 0 | 4 | 0.00 | -0.91 | 0.79 | 0.00 | 3/6/2024 | 3/8/2024 3:59:35 PM EST |
| 1.50 | 0.80 | 1.40 | % | 0 | 0 | 0.00 | -0.99 | 0.07 | 0.00 | 3/8/2024 3:59:35 PM EST | |||
| 2.00 | 1.10 | 2.00 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/8/2024 3:59:35 PM EST | |||
| 2.50 | 1.65 | 2.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/8/2024 3:59:35 PM EST | |||
| 5.00 | 4.30 | 4.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/8/2024 3:59:35 PM EST | |||
| 7.50 | 6.80 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/8/2024 3:59:35 PM EST |