Options Chain for ACUTUS MED INC COM (AFIB)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 1,161 3.95 0.00 0.00 0.00 11/7/2022 12/2/2022 8:59:38 PM
5.00 0.00 0.05 0.10 0.00 0.00% 0 1,718 0.00 0.00 0.00 0.00 8/16/2022 12/2/2022 8:59:38 PM
7.50 0.00 0.05 0.05 0.00 0.00% 0 58 0.00 0.00 0.00 0.00 11/3/2022 12/2/2022 8:59:38 PM
10.00 0.00 0.80 % 0 149 0.00 0.00 0.00 0.00 12/2/2022 8:59:38 PM
12.50 0.00 0.80 % 0 35 0.00 0.00 0.00 0.00 12/2/2022 8:59:38 PM
15.00 0.00 0.80 % 0 28 0.00 0.00 0.00 0.00 12/2/2022 8:59:38 PM
17.50 0.00 0.80 % 0 15 0.00 0.00 0.00 0.00 12/2/2022 8:59:38 PM
20.00 0.00 0.80 % 0 6 0.00 0.00 0.00 0.00 12/2/2022 8:59:38 PM
22.50 0.00 0.05 0.04 0.00 0.00% 0 6 0.00 0.00 0.00 0.00 11/3/2022 12/2/2022 8:59:38 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.35 1.85 1.80 0.00 0.00% 0 1,800 7.28 -1.00 0.00 0.00 11/28/2022 12/2/2022 8:59:38 PM
5.00 3.70 5.00 % 0 19 0.00 -1.00 0.00 0.00 12/2/2022 8:59:38 PM
7.50 6.10 7.90 6.60 0.00 0.00% 0 19 0.00 -1.00 0.00 0.00 9/28/2022 12/2/2022 8:59:38 PM
10.00 8.60 10.00 8.58 0.00 0.00% 0 1 0.00 -1.00 0.00 0.00 8/5/2022 12/2/2022 8:59:38 PM
12.50 10.60 12.80 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:38 PM
15.00 13.10 15.00 % 0 1 0.00 -1.00 0.00 0.00 12/2/2022 8:59:38 PM
17.50 15.60 17.80 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:38 PM
20.00 18.10 20.00 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:38 PM
22.50 20.40 22.80 21.00 0.00 0.00% 0 0 0.00 -1.00 0.00 0.00 7/22/2022 12/2/2022 8:59:38 PM