Options Chain for AMERICAN EQTY INVT LIFE HLD CO COM (AEL) - $55.99 as of 4/24/2024 8:11:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.90 | 28.50 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 35.00 | 20.00 | 23.00 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 4/24/2024 3:59:55 PM EST | |||
| 40.00 | 15.20 | 18.50 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 4/24/2024 3:59:55 PM EST | |||
| 45.00 | 10.20 | 13.50 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 4/24/2024 3:59:55 PM EST | |||
| 50.00 | 4.00 | 8.50 | % | 0 | 0 | 0.90 | 0.94 | 0.03 | -0.02 | 4/24/2024 3:59:55 PM EST | |||
| 55.00 | 1.15 | 4.00 | 1.60 | 0.00 | 0.00% | 0 | 17 | 0.60 | 0.63 | 0.09 | -0.04 | 4/8/2024 | 4/24/2024 3:59:55 PM EST |
| 60.00 | 0.00 | 3.00 | % | 0 | 0 | 0.80 | 0.22 | 0.07 | -0.03 | 4/24/2024 3:59:55 PM EST | |||
| 65.00 | 0.00 | 1.25 | % | 0 | 0 | 0.71 | 0.04 | 0.02 | -0.01 | 4/24/2024 3:59:55 PM EST | |||
| 70.00 | 0.00 | 1.25 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 75.00 | 0.00 | 1.25 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 80.00 | 0.00 | 1.25 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.25 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.25 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.01 | 4/24/2024 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.25 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 4/24/2024 3:59:55 PM EST | |||
| 45.00 | 0.00 | 1.25 | % | 0 | 1 | 0.99 | 0.00 | 0.00 | -0.01 | 4/24/2024 3:59:55 PM EST | |||
| 50.00 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.66 | -0.06 | 0.03 | -0.02 | 4/17/2024 | 4/24/2024 3:59:55 PM EST |
| 55.00 | 0.00 | 3.00 | 1.00 | 0.00 | 0.00% | 0 | 34 | 0.64 | -0.37 | 0.09 | -0.04 | 4/18/2024 | 4/24/2024 3:59:55 PM EST |
| 60.00 | 1.50 | 5.70 | % | 0 | 0 | 0.60 | -0.78 | 0.07 | -0.03 | 4/24/2024 3:59:55 PM EST | |||
| 65.00 | 6.50 | 11.00 | % | 0 | 0 | 0.92 | -0.96 | 0.02 | -0.01 | 4/24/2024 3:59:55 PM EST | |||
| 70.00 | 11.50 | 16.00 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 75.00 | 16.50 | 21.00 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 80.00 | 22.40 | 26.00 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST |