Options Chain for ADVERUM BIOTECHNOLOGIES INC COM NEW (ADVM) - $4.12 as of 11/28/2025 8:41:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.70 | 5.50 | 3.10 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 2.00 | 1.80 | 2.70 | 2.25 | 3.50 | 0.00 | 0.00% | 1.12 | 0 | 1 | 6.27 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 11/28/2025 12:59:50 PM EST |
| 3.00 | 0.80 | 1.30 | 1.05 | 1.20 | +0.10 | +9.10% | 0.35 | 100 | 65 | 2.33 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 4.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.02 | -9.10% | 0.06 | 43 | 461 | 0.70 | 0.54 | 0.87 | 0.00 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,223 | 0.90 | 0.10 | 0.23 | 0.00 | 11/14/2025 | 11/28/2025 12:59:50 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.31 | 0.01 | 0.02 | 0.00 | 11/7/2025 | 11/28/2025 12:59:50 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.61 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/28/2025 12:59:50 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.87 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 12:59:50 PM EST |
| 9.00 | 0.00 | 4.80 | 2.40 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 12:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.95 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/28/2025 12:59:50 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.02 | 5 | 1,450 | 0.89 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 4.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 0.10 | 2 | 3,846 | 0.77 | -0.46 | 0.87 | 0.00 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 5.00 | 1.25 | 4.90 | 3.08 | 1.50 | 0.00 | 0.00% | 0.62 | 0 | 70 | 0.88 | -0.90 | 0.23 | 0.00 | 11/24/2025 | 11/28/2025 12:59:50 PM EST |
| 6.00 | 0.10 | 4.90 | 2.50 | 1.95 | 0.00 | 0.00% | 0.42 | 0 | 20 | 9.96 | -0.99 | 0.02 | 0.00 | 9/30/2025 | 11/28/2025 12:59:50 PM EST |
| 7.00 | 1.50 | 6.00 | 3.75 | % | 0.54 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 8.00 | 2.10 | 7.00 | 4.55 | % | 0.57 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 9.00 | 3.20 | 7.90 | 5.55 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 10.00 | 4.10 | 8.90 | 6.50 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST |