Options Chain for ADVERUM BIOTECHNOLOGIES INC COM NEW (ADVM) - $4.93 as of 3/25/2025 8:41:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 2.00 | 1.40 | 5.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 3.00 | 1.60 | 2.10 | 1.60 | 0.00 | 0.00% | 0 | 4 | 2.31 | 0.98 | 0.04 | 0.00 | 3/5/2025 | 3/25/2025 3:59:52 PM EST |
| 4.00 | 0.85 | 1.20 | 1.15 | +0.23 | +25.00% | 10 | 10 | 1.71 | 0.83 | 0.19 | -0.01 | 3/25/2025 | 3/25/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 12 | 0.77 | 0.55 | 0.32 | -0.01 | 3/21/2025 | 3/25/2025 3:59:52 PM EST |
| 6.00 | 0.05 | 0.35 | 0.20 | -0.20 | -50.00% | 1 | 38 | 1.03 | 0.26 | 0.28 | -0.01 | 3/25/2025 | 3/25/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.45 | % | 0 | 0 | 2.03 | 0.10 | 0.15 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.05 | % | 0 | 0 | 1.21 | 0.03 | 0.06 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.78 | 0.01 | 0.02 | 0.00 | 3/21/2025 | 3/25/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.03 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 3/25/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 9.11 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.05 | % | 50 | 0 | 2.41 | -0.02 | 0.04 | 0.00 | 3/25/2025 | 3/25/2025 3:59:52 PM EST | |
| 4.00 | 0.00 | 0.25 | % | 0 | 0 | 1.27 | -0.17 | 0.19 | -0.01 | 3/25/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 1.41 | -0.45 | 0.32 | -0.01 | 3/25/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 1.55 | 1.00 | 0.00 | 0.00% | 0 | 2 | 1.60 | -0.74 | 0.28 | -0.01 | 3/24/2025 | 3/25/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 2.30 | % | 0 | 0 | 1.95 | -0.90 | 0.15 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 8.00 | 2.70 | 3.30 | % | 0 | 0 | 2.07 | -0.97 | 0.06 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 9.00 | 3.90 | 4.30 | % | 0 | 0 | 2.36 | -0.99 | 0.02 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 10.00 | 4.90 | 5.40 | % | 0 | 0 | 3.78 | -1.00 | 0.01 | 0.00 | 3/25/2025 3:59:52 PM EST |