Options Chain for ADVERUM BIOTECHNOLOGIES INC COM NEW (ADVM) - $2.93 as of 8/22/2025 7:41:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.70 | 2.35 | % | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 3.70 | 1.85 | 0.55 | 0.00 | 0.00% | 0.93 | 0 | 2 | 0.00 | 0.91 | 0.16 | 0.00 | 6/23/2025 | 8/22/2025 3:59:47 PM EST |
| 3.00 | 0.20 | 0.60 | 0.40 | 0.25 | 0.00 | 0.00% | 0.13 | 0 | 80 | 1.25 | 0.56 | 0.39 | -0.01 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 22 | 3.98 | 0.25 | 0.31 | -0.01 | 6/30/2025 | 8/22/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 20 | 2.69 | 0.09 | 0.16 | 0.00 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 4.02 | 0.03 | 0.07 | 0.00 | 5/14/2025 | 8/22/2025 3:59:47 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.87 | 0.01 | 0.03 | 0.00 | 3/20/2025 | 8/22/2025 3:59:47 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 25 | 3.31 | 0.00 | 0.01 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 42 | 3.70 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 8/22/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.50 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.57 | -0.09 | 0.16 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 25 | 1.66 | -0.44 | 0.39 | -0.01 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 1.35 | 0.68 | 1.25 | 0.00 | 0.00% | 0.17 | 0 | 45 | 1.95 | -0.75 | 0.31 | -0.01 | 4/7/2025 | 8/22/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 2.20 | 1.10 | 1.80 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.98 | -0.91 | 0.16 | 0.00 | 2/26/2025 | 8/22/2025 3:59:47 PM EST |
| 6.00 | 2.80 | 3.20 | 3.00 | % | 0.50 | 0 | 0 | 2.36 | -0.97 | 0.07 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 7.00 | 3.90 | 4.20 | 4.05 | % | 0.58 | 0 | 0 | 2.66 | -0.99 | 0.03 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 8.00 | 4.90 | 5.20 | 5.05 | % | 0.63 | 0 | 0 | 2.90 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 9.00 | 5.70 | 6.20 | 5.95 | 6.90 | 0.00 | 0.00% | 0.66 | 0 | 3 | 4.21 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 8/22/2025 3:59:47 PM EST |
| 10.00 | 6.90 | 7.20 | 7.05 | % | 0.70 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |