Options Chain for ADVERUM BIOTECHNOLOGIES INC COM NEW (ADVM) - $4.94 as of 10/8/2025 3:41:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 6.00 | 3.85 | 3.85 | -0.24 | -5.87% | 3.85 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 2.00 | 2.65 | 3.00 | 2.83 | % | 1.42 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 3.00 | 0.00 | 2.05 | 1.03 | 2.48 | 0.00 | 0.00% | 0.34 | 0 | 21 | 3.32 | 0.99 | 0.02 | 0.00 | 10/2/2025 | 10/8/2025 2:59:01 PM EST |
| 4.00 | 0.80 | 1.15 | 0.98 | 1.15 | +0.20 | +21.06% | 0.24 | 2 | 70 | 2.48 | 0.85 | 0.23 | -0.01 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 116 | 2.16 | 0.49 | 0.40 | -0.02 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.98 | 0.18 | 0.26 | -0.01 | 10/3/2025 | 10/8/2025 2:59:01 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.02 | 0.05 | 0.10 | -0.01 | 10/2/2025 | 10/8/2025 2:59:01 PM EST |
| 8.00 | 0.00 | 3.60 | 1.80 | % | 0.23 | 0 | 0 | 0.00 | 0.01 | 0.03 | 0.00 | 10/8/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 25 | 5.49 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 622 | 2.22 | -0.01 | 0.02 | 0.00 | 10/3/2025 | 10/8/2025 2:59:01 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 67 | 1.89 | -0.15 | 0.23 | -0.01 | 10/1/2025 | 10/8/2025 2:59:01 PM EST |
| 5.00 | 0.30 | 0.65 | 0.48 | 0.35 | -0.15 | -30.00% | 0.10 | 3 | 48 | 1.30 | -0.51 | 0.40 | -0.02 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 6.00 | 0.00 | 1.50 | 0.75 | 2.25 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.39 | -0.82 | 0.26 | -0.01 | 9/23/2025 | 10/8/2025 2:59:01 PM EST |
| 7.00 | 0.00 | 2.40 | 1.20 | % | 0.17 | 0 | 0 | 2.70 | -0.95 | 0.10 | -0.01 | 10/8/2025 2:59:01 PM EST | |||
| 8.00 | 2.90 | 3.40 | 3.15 | % | 0.39 | 0 | 0 | 3.22 | -0.99 | 0.03 | 0.00 | 10/8/2025 2:59:01 PM EST |