Options Chain for ADVERUM BIOTECHNOLOGIES INC COM NEW (ADVM) - $2.95 as of 5/12/2025 7:43:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 3.30 | % | 0 | 0 | 5.66 | 0.98 | 0.28 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 3.00 | 0.05 | 0.15 | 1.90 | +1.45 | +322.23% | 36 | 170 | 1.85 | 0.32 | 0.67 | -0.02 | 5/12/2025 | 5/12/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 28 | 4.32 | 0.03 | 0.11 | 0.00 | 5/8/2025 | 5/12/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 6.67 | 0.00 | 0.01 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/12/2025 3:59:47 PM EST |
| 7.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:47 PM EST |
| 9.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 70 | 2.68 | -0.02 | 0.28 | 0.00 | 5/7/2025 | 5/12/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.55 | 0.05 | -0.25 | -83.34% | 3 | 15 | 3.09 | -0.68 | 0.67 | -0.02 | 5/12/2025 | 5/12/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 1.50 | % | 0 | 0 | 5.11 | -0.97 | 0.11 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 5.00 | 2.05 | 2.55 | 0.65 | 0.00 | 0.00% | 0 | 4 | 3.55 | -1.00 | 0.01 | 0.00 | 3/26/2025 | 5/12/2025 3:59:47 PM EST |
| 6.00 | 3.20 | 3.50 | % | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 7.00 | 4.10 | 4.50 | % | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 8.00 | 4.80 | 5.60 | % | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 9.00 | 6.20 | 6.40 | % | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 10.00 | 7.20 | 7.40 | % | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST |