Options Chain for (ADTX) - $1.05 as of 8/13/2025 4:35:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,157 | 1/3/2024 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 12/20/2023 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 12/8/2023 | EST | ||||
| 4.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 677 | 12/29/2023 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,404 | 1/11/2024 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.90 | 1.00 | 0.00 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 773 | 1/17/2024 | EST | ||||
| 2.00 | 1.10 | 2.75 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 3.00 | 2.10 | 3.80 | 0.00 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 9/1/2023 | EST | ||||
| 4.00 | 3.80 | 4.80 | 0.00 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 12/29/2023 | EST | ||||
| 5.00 | 4.10 | 5.80 | 0.00 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 9/13/2023 | EST |