Options Chain for ADS TEC ENERGY PLC SHS (ADSE) - $11.91 as of 8/4/2026 7:11:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 10.60 | 9.45 | % | 3.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:57 PM EST | |||
| 5.00 | 5.80 | 8.00 | 6.90 | % | 1.38 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:57 PM EST | |||
| 7.50 | 3.20 | 5.60 | 4.40 | % | 0.59 | 0 | 0 | 3.86 | 0.94 | 0.03 | -0.01 | 8/4/2026 3:59:57 PM EST | |||
| 10.00 | 0.65 | 3.00 | 1.83 | % | 0.18 | 0 | 0 | 2.20 | 0.76 | 0.10 | -0.03 | 8/4/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.85 | 0.44 | 0.14 | -0.03 | 7/30/2026 | 8/4/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 1.74 | 0.19 | 0.09 | -0.02 | 8/4/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.21 | 0.07 | 0.05 | -0.01 | 8/4/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.59 | 0.03 | 0.02 | -0.01 | 8/4/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.90 | 0.01 | 0.01 | 0.00 | 8/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 690 | 3.84 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 7 | 7.90 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.30 | 1.15 | % | 0.15 | 0 | 18 | 5.27 | -0.06 | 0.03 | -0.01 | 8/4/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 14 | 2.45 | -0.24 | 0.10 | -0.03 | 7/28/2026 | 8/4/2026 3:59:57 PM EST |
| 12.50 | 0.35 | 4.40 | 2.38 | 2.80 | 0.00 | 0.00% | 0.19 | 0 | 11 | 3.95 | -0.56 | 0.14 | -0.03 | 7/13/2026 | 8/4/2026 3:59:57 PM EST |
| 15.00 | 2.90 | 6.50 | 4.70 | 5.30 | 0.00 | 0.00% | 0.31 | 0 | 12 | 4.33 | -0.81 | 0.09 | -0.02 | 7/13/2026 | 8/4/2026 3:59:57 PM EST |
| 17.50 | 5.00 | 9.30 | 7.15 | 9.30 | 0.00 | 0.00% | 0.41 | 0 | 9 | 5.05 | -0.93 | 0.05 | -0.01 | 6/26/2026 | 8/4/2026 3:59:57 PM EST |
| 20.00 | 7.50 | 11.50 | 9.50 | % | 0.47 | 0 | 1 | 5.47 | -0.97 | 0.02 | -0.01 | 8/4/2026 3:59:57 PM EST | |||
| 22.50 | 10.00 | 14.00 | 12.00 | % | 0.53 | 0 | 0 | 5.81 | -0.99 | 0.01 | 0.00 | 8/4/2026 3:59:57 PM EST |