Options Chain for ADS TEC ENERGY PLC SHS (ADSE) - $12.48 as of 1/14/2026 6:51:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 11.10 | 9.40 | % | 3.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 3:59:45 PM EST | |||
| 5.00 | 5.20 | 8.60 | 6.90 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 3:59:45 PM EST | |||
| 7.50 | 2.70 | 6.10 | 4.40 | % | 0.59 | 0 | 0 | 0.00 | 0.94 | 0.03 | -0.11 | 1/14/2026 3:59:45 PM EST | |||
| 10.00 | 0.20 | 3.30 | 1.75 | 2.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 6.35 | 0.84 | 0.09 | -0.16 | 12/15/2025 | 1/14/2026 3:59:45 PM EST |
| 12.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 2.52 | 0.48 | 0.17 | -0.23 | 1/14/2026 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.62 | 0.17 | 0.10 | -0.16 | 1/14/2026 3:59:45 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.04 | 0.08 | 0.05 | -0.09 | 1/14/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:45 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | -0.06 | 0.03 | -0.11 | 1/14/2026 3:59:45 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | 0.74 | 0.00 | 0.00% | 0.07 | 0 | 2 | 7.51 | -0.16 | 0.09 | -0.16 | 12/19/2025 | 1/14/2026 3:59:45 PM EST |
| 12.50 | 0.00 | 2.95 | 1.48 | 2.05 | 0.00 | 0.00% | 0.12 | 0 | 4 | 8.13 | -0.52 | 0.17 | -0.23 | 12/29/2025 | 1/14/2026 3:59:45 PM EST |
| 15.00 | 1.20 | 5.30 | 3.25 | 3.90 | 0.00 | 0.00% | 0.22 | 0 | 5 | 9.72 | -0.83 | 0.10 | -0.16 | 1/6/2026 | 1/14/2026 3:59:45 PM EST |
| 17.50 | 3.70 | 7.80 | 5.75 | 6.30 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.00 | -0.92 | 0.05 | -0.09 | 1/6/2026 | 1/14/2026 3:59:45 PM EST |