Options Chain for ADS TEC ENERGY PLC SHS (ADSE) - $10.46 as of 3/17/2026 12:42:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.30 | 8.15 | % | 3.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 10:58:52 AM EST | |||
| 5.00 | 4.60 | 6.80 | 5.70 | % | 1.14 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.02 | 3/17/2026 10:58:52 AM EST | |||
| 7.50 | 2.10 | 4.30 | 3.20 | % | 0.43 | 0 | 0 | 8.25 | 0.89 | 0.06 | -0.09 | 3/17/2026 10:58:52 AM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | 2.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 4.46 | 0.63 | 0.12 | -0.18 | 2/26/2026 | 3/17/2026 10:58:52 AM EST |
| 12.50 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 5.62 | 0.33 | 0.12 | -0.18 | 3/17/2026 10:58:52 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.95 | 0.16 | 0.08 | -0.12 | 3/17/2026 10:58:52 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.99 | 0.07 | 0.04 | -0.07 | 3/17/2026 10:58:52 AM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 9.09 | 0.03 | 0.02 | -0.03 | 2/24/2026 | 3/17/2026 10:58:52 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.02 | 0.01 | -0.02 | 3/17/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/17/2026 10:58:52 AM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.02 | 3/17/2026 10:58:52 AM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | -0.11 | 0.06 | -0.09 | 3/17/2026 10:58:52 AM EST | |||
| 10.00 | 0.00 | 2.65 | 1.33 | 1.55 | 0.00 | 0.00% | 0.13 | 0 | 1 | 7.76 | -0.37 | 0.12 | -0.18 | 1/16/2026 | 3/17/2026 10:58:52 AM EST |
| 12.50 | 0.80 | 4.60 | 2.70 | 2.30 | 0.00 | 0.00% | 0.22 | 0 | 9 | 8.46 | -0.67 | 0.12 | -0.18 | 3/5/2026 | 3/17/2026 10:58:52 AM EST |
| 15.00 | 2.90 | 7.00 | 4.95 | 4.80 | 0.00 | 0.00% | 0.33 | 0 | 12 | 9.69 | -0.84 | 0.08 | -0.12 | 3/5/2026 | 3/17/2026 10:58:52 AM EST |
| 17.50 | 5.40 | 9.10 | 7.25 | 7.20 | 0.00 | 0.00% | 0.41 | 0 | 10 | 9.79 | -0.93 | 0.04 | -0.07 | 3/5/2026 | 3/17/2026 10:58:52 AM EST |
| 20.00 | 7.90 | 12.00 | 9.95 | 9.50 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -0.97 | 0.02 | -0.03 | 2/25/2026 | 3/17/2026 10:58:52 AM EST |
| 22.50 | 10.50 | 14.70 | 12.60 | % | 0.56 | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.02 | 3/17/2026 10:58:52 AM EST |