Options Chain for ADS TEC ENERGY PLC SHS (ADSE) - $12.00 as of 5/1/2026 7:01:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 11.30 | 9.55 | 9.45 | 0.00 | 0.00% | 3.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:08 PM EST |
| 5.00 | 5.00 | 8.20 | 6.60 | % | 1.32 | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 7.50 | 2.55 | 6.30 | 4.43 | % | 0.59 | 0 | 0 | 5.63 | 0.97 | 0.02 | -0.01 | 5/1/2026 4:00:08 PM EST | |||
| 10.00 | 0.05 | 2.25 | 1.15 | % | 0.11 | 0 | 2 | 1.56 | 0.77 | 0.11 | -0.03 | 5/1/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.36 | +0.21 | +140.00% | 0.03 | 1 | 24 | 1.23 | 0.46 | 0.13 | -0.04 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.64 | 0.22 | 0.09 | -0.03 | 5/1/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.13 | 0.09 | 0.05 | -0.02 | 5/1/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 1 | 2.52 | 0.03 | 0.02 | -0.01 | 5/1/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.85 | 0.01 | 0.01 | 0.00 | 5/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 63 | 4.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 1 | 8.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 20 | 5.51 | -0.03 | 0.02 | -0.01 | 5/1/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 2.40 | 1.20 | 0.68 | 0.00 | 0.00% | 0.12 | 0 | 27 | 3.81 | -0.23 | 0.11 | -0.03 | 4/20/2026 | 5/1/2026 4:00:08 PM EST |
| 12.50 | 0.20 | 3.80 | 2.00 | % | 0.16 | 0 | 6 | 3.61 | -0.54 | 0.13 | -0.04 | 5/1/2026 4:00:08 PM EST | |||
| 15.00 | 2.30 | 6.20 | 4.25 | 6.90 | 0.00 | 0.00% | 0.28 | 0 | 4 | 4.27 | -0.78 | 0.09 | -0.03 | 3/26/2026 | 5/1/2026 4:00:08 PM EST |
| 17.50 | 4.60 | 8.70 | 6.65 | 8.40 | 0.00 | 0.00% | 0.38 | 0 | 5 | 4.84 | -0.91 | 0.05 | -0.02 | 4/14/2026 | 5/1/2026 4:00:08 PM EST |
| 20.00 | 7.20 | 11.20 | 9.20 | % | 0.46 | 0 | 1 | 5.29 | -0.97 | 0.02 | -0.01 | 5/1/2026 4:00:08 PM EST | |||
| 22.50 | 9.60 | 13.70 | 11.65 | % | 0.52 | 0 | 0 | 5.68 | -0.99 | 0.01 | 0.00 | 5/1/2026 4:00:08 PM EST |