Options Chain for ADS TEC ENERGY PLC SHS (ADSE) - $11.50 as of 6/16/2026 7:11:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 10.30 | 8.50 | 9.00 | 0.00 | 0.00% | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/16/2026 3:59:54 PM EST |
| 5.00 | 4.30 | 7.80 | 6.05 | % | 1.21 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.02 | 6/16/2026 3:59:54 PM EST | |||
| 7.50 | 1.95 | 5.20 | 3.58 | % | 0.48 | 0 | 0 | 0.00 | 0.88 | 0.04 | -0.22 | 6/16/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.75 | 1.38 | % | 0.14 | 0 | 0 | 7.02 | 0.70 | 0.12 | -0.26 | 6/16/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.86 | 0.36 | 0.14 | -0.26 | 5/26/2026 | 6/16/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.70 | 0.17 | 0.08 | -0.19 | 6/16/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.05 | 0.07 | 0.04 | -0.09 | 6/16/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.06 | 0.03 | -0.10 | 6/16/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.05 | 0.02 | -0.07 | 6/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/16/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.02 | 6/16/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.00 | -0.12 | 0.04 | -0.22 | 5/19/2026 | 6/16/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 2.25 | 1.13 | % | 0.11 | 0 | 0 | 9.03 | -0.30 | 0.12 | -0.26 | 6/16/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | 3.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 9.21 | -0.64 | 0.14 | -0.26 | 5/6/2026 | 6/16/2026 3:59:54 PM EST |
| 15.00 | 2.30 | 6.80 | 4.55 | 6.00 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.00 | -0.83 | 0.08 | -0.19 | 5/6/2026 | 6/16/2026 3:59:54 PM EST |
| 17.50 | 4.80 | 8.80 | 6.80 | 7.90 | 0.00 | 0.00% | 0.39 | 0 | 7 | 0.00 | -0.93 | 0.04 | -0.09 | 5/15/2026 | 6/16/2026 3:59:54 PM EST |
| 20.00 | 7.30 | 11.30 | 9.30 | % | 0.47 | 0 | 0 | 0.00 | -0.94 | 0.03 | -0.10 | 6/16/2026 3:59:54 PM EST | |||
| 22.50 | 9.80 | 13.80 | 11.80 | % | 0.52 | 0 | 0 | 0.00 | -0.95 | 0.02 | -0.07 | 6/16/2026 3:59:54 PM EST |